オービックビジネスコンサルタント 4733
29 勝/ 18 敗
買いシグナル 点灯中
過去5年間で47回中29回株価が上昇した(29勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
5,976 |
- | - |
- - |
|
2026/05/14
5,999 |
6,052 | 6,101 |
+49 (+0.8%) |
|
2026/05/07
6,099 |
6,222 | 5,999 |
-223 (-3.5%) |
|
2026/04/28
6,244 |
6,159 | 6,170 |
+11 (+0.1%) |
|
2026/02/18
5,810 |
5,850 | 6,155 |
+305 (+5.2%) |
|
2026/02/16
5,910 |
5,820 | 5,626 |
-194 (-3.3%) |
|
2026/02/04
5,830 |
5,921 | 5,986 |
+65 (+1%) |
|
2026/01/21
7,912 |
7,958 | 7,631 |
-327 (-4.1%) |
|
2025/10/16
8,586 |
8,520 | 8,718 |
+198 (+2.3%) |
|
2025/10/03
8,643 |
8,788 | 8,683 |
-105 (-1.1%) |
|
2025/07/11
8,180 |
8,193 | 8,428 |
+235 (+2.8%) |
|
2025/04/25
6,606 |
6,680 | 7,289 |
+609 (+9.1%) |
|
2025/02/18
7,379 |
7,266 | 7,578 |
+312 (+4.2%) |
|
2025/01/07
6,782 |
6,710 | 6,743 |
+33 (+0.4%) |
|
2024/12/26
6,978 |
7,023 | 6,707 |
-316 (-4.4%) |
|
2024/11/05
6,837 |
6,838 | 7,190 |
+352 (+5.1%) |
|
2024/10/04
7,181 |
7,302 | 7,538 |
+236 (+3.2%) |
|
2024/07/29
6,300 |
6,300 | 5,358 |
-942 (-14.9%) |
|
2024/06/13
6,165 |
6,065 | 6,517 |
+452 (+7.4%) |
|
2024/06/11
6,290 |
6,296 | 6,287 |
-9 (-0.1%) |
|
2024/05/30
6,315 |
6,360 | 6,422 |
+62 (+0.9%) |
|
2024/04/26
6,449 |
6,629 | 6,695 |
+66 (+0.9%) |
|
2024/04/18
6,670 |
6,616 | 6,258 |
-358 (-5.4%) |
|
2023/12/25
6,243 |
6,270 | 6,442 |
+172 (+2.7%) |
|
2023/11/28
6,425 |
6,466 | 6,832 |
+366 (+5.6%) |
|
2023/09/21
5,930 |
5,850 | 6,100 |
+250 (+4.2%) |
|
2023/04/10
4,785 |
4,850 | 5,040 |
+190 (+3.9%) |
|
2023/02/24
4,670 |
4,640 | 4,745 |
+105 (+2.2%) |
|
2023/02/16
4,790 |
4,750 | 4,670 |
-80 (-1.6%) |
|
2022/12/16
4,295 |
4,250 | 4,260 |
+10 (+0.2%) |
|
2022/12/14
4,395 |
4,400 | 4,285 |
-115 (-2.6%) |
|
2022/09/27
4,490 |
4,475 | 4,600 |
+125 (+2.7%) |
|
2022/07/26
4,470 |
4,470 | 4,530 |
+60 (+1.3%) |
|
2022/06/20
3,800 |
3,990 | 4,670 |
+680 (+17%) |
|
2022/04/18
3,940 |
4,220 | 4,405 |
+185 (+4.3%) |
|
2022/04/13
4,085 |
4,130 | 4,285 |
+155 (+3.7%) |
|
2022/03/15
3,955 |
4,025 | 4,315 |
+290 (+7.2%) |
|
2022/01/28
4,150 |
4,220 | 4,390 |
+170 (+4%) |
|
2022/01/20
4,330 |
4,270 | 4,030 |
-240 (-5.6%) |
|
2022/01/07
4,570 |
4,665 | 4,425 |
-240 (-5.1%) |
|
2021/12/01
4,970 |
4,955 | 5,090 |
+135 (+2.7%) |
|
2021/11/26
5,210 |
5,200 | 5,110 |
-90 (-1.7%) |
|
2021/11/19
5,290 |
5,260 | 5,100 |
-160 (-3%) |
|
2021/11/16
5,460 |
5,530 | 5,210 |
-320 (-5.7%) |
|
2021/11/11
5,470 |
5,410 | 5,230 |
-180 (-3.3%) |
|
2021/08/18
5,290 |
5,290 | 5,730 |
+440 (+8.3%) |
|
2021/08/10
5,650 |
5,750 | 5,490 |
-260 (-4.5%) |
|
2021/07/30
5,610 |
5,690 | 5,560 |
-130 (-2.2%) |