SMC 6273
30 勝/ 28 敗
買いシグナル 点灯中
過去5年間で58回中30回株価が上昇した(30勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
61,840 |
- | - |
- - |
|
2026/05/28
67,880 |
68,880 | 65,070 |
-3,810 (-5.5%) |
|
2026/05/22
66,270 |
66,430 | 69,110 |
+2,680 (+4%) |
|
2026/05/19
67,120 |
65,120 | 66,960 |
+1,840 (+2.8%) |
|
2025/12/25
54,000 |
54,000 | 57,590 |
+3,590 (+6.6%) |
|
2025/12/22
54,040 |
54,030 | 54,270 |
+240 (+0.4%) |
|
2025/12/17
53,920 |
53,060 | 53,580 |
+520 (+0.9%) |
|
2025/11/21
52,140 |
54,100 | 55,590 |
+1,490 (+2.7%) |
|
2025/08/28
45,360 |
45,540 | 44,170 |
-1,370 (-3%) |
|
2025/08/22
44,950 |
45,070 | 45,600 |
+530 (+1.1%) |
|
2025/08/19
46,600 |
46,590 | 45,000 |
-1,590 (-3.4%) |
|
2025/06/23
50,530 |
51,250 | 52,040 |
+790 (+1.5%) |
|
2025/04/21
42,360 |
42,480 | 46,130 |
+3,650 (+8.5%) |
|
2025/04/07
45,570 |
46,880 | 45,360 |
-1,520 (-3.2%) |
|
2025/04/02
53,290 |
50,700 | 44,880 |
-5,820 (-11.4%) |
|
2025/02/18
54,460 |
54,450 | 55,510 |
+1,060 (+1.9%) |
|
2025/02/05
56,370 |
56,490 | 56,960 |
+470 (+0.8%) |
|
2025/01/10
59,870 |
59,450 | 59,420 |
-30 (-0%) |
|
2024/12/11
63,000 |
63,550 | 62,340 |
-1,210 (-1.9%) |
|
2024/10/24
62,280 |
62,000 | 66,200 |
+4,200 (+6.7%) |
|
2024/10/18
63,330 |
64,140 | 62,980 |
-1,160 (-1.8%) |
|
2024/07/26
71,090 |
72,590 | 67,500 |
-5,090 (-7%) |
|
2024/06/24
75,820 |
76,400 | 77,060 |
+660 (+0.8%) |
|
2024/06/19
77,260 |
76,550 | 76,870 |
+320 (+0.4%) |
|
2024/06/07
77,130 |
77,360 | 78,790 |
+1,430 (+1.8%) |
|
2024/05/31
78,810 |
79,490 | 77,130 |
-2,360 (-2.9%) |
|
2024/04/22
77,800 |
78,490 | 83,520 |
+5,030 (+6.4%) |
|
2024/04/18
81,330 |
79,920 | 78,000 |
-1,920 (-2.4%) |
|
2024/02/07
79,080 |
79,570 | 82,680 |
+3,110 (+3.9%) |
|
2024/02/05
82,390 |
81,000 | 83,220 |
+2,220 (+2.7%) |
|
2023/12/11
71,400 |
71,470 | 72,920 |
+1,450 (+2%) |
|
2023/09/28
66,740 |
67,500 | 67,810 |
+310 (+0.4%) |
|
2023/08/22
66,880 |
66,800 | 69,730 |
+2,930 (+4.3%) |
|
2023/08/18
67,370 |
67,270 | 67,090 |
-180 (-0.2%) |
|
2023/08/04
70,530 |
69,900 | 69,870 |
-30 (-0%) |
|
2023/07/24
74,560 |
74,500 | 74,150 |
-350 (-0.4%) |
|
2023/07/13
75,970 |
75,930 | 74,120 |
-1,810 (-2.3%) |
|
2023/07/11
76,630 |
76,500 | 77,140 |
+640 (+0.8%) |
|
2023/01/04
55,350 |
55,450 | 61,200 |
+5,750 (+10.3%) |
|
2022/12/28
56,340 |
55,730 | 56,640 |
+910 (+1.6%) |
|
2022/12/23
56,320 |
55,990 | 55,580 |
-410 (-0.7%) |
|
2022/12/20
58,320 |
58,310 | 56,290 |
-2,020 (-3.4%) |
|
2022/12/08
61,710 |
62,000 | 61,560 |
-440 (-0.7%) |
|
2022/10/18
58,800 |
58,990 | 58,840 |
-150 (-0.2%) |
|
2022/10/03
59,790 |
61,010 | 59,380 |
-1,630 (-2.6%) |
|
2022/09/28
59,960 |
60,510 | 63,430 |
+2,920 (+4.8%) |
|
2022/09/21
62,740 |
62,000 | 59,870 |
-2,130 (-3.4%) |
|
2022/06/24
59,830 |
60,900 | 59,250 |
-1,650 (-2.7%) |
|
2022/06/21
60,370 |
61,250 | 63,600 |
+2,350 (+3.8%) |
|
2022/06/16
61,640 |
59,890 | 59,000 |
-890 (-1.4%) |
|
2022/05/13
60,840 |
62,840 | 65,980 |
+3,140 (+4.9%) |
|
2022/01/27
61,440 |
63,440 | 63,910 |
+470 (+0.7%) |
|
2022/01/20
67,600 |
66,400 | 61,440 |
-4,960 (-7.4%) |
|
2022/01/17
67,490 |
67,690 | 65,480 |
-2,210 (-3.2%) |
|
2021/10/14
62,710 |
64,270 | 65,990 |
+1,720 (+2.6%) |
|
2021/10/08
62,840 |
62,720 | 65,530 |
+2,810 (+4.4%) |
|
2021/10/05
63,760 |
64,760 | 62,110 |
-2,650 (-4%) |
|
2021/09/30
70,080 |
68,580 | 62,610 |
-5,970 (-8.7%) |
|
2021/07/21
64,390 |
66,100 | 64,800 |
-1,300 (-1.9%) |