安川電機 6506
45 勝/ 33 敗
買いシグナル 点灯中
過去5年間で78回中45回株価が上昇した(45勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
5,988 |
- | - |
- - |
|
2026/03/31
4,020 |
4,277 | 4,338 |
+61 (+1.4%) |
|
2026/03/09
4,325 |
4,465 | 4,513 |
+48 (+1%) |
|
2026/03/05
4,700 |
4,631 | 4,675 |
+44 (+0.9%) |
|
2026/03/04
4,641 |
4,822 | 4,649 |
-173 (-3.5%) |
|
2026/02/02
4,769 |
4,979 | 5,247 |
+268 (+5.3%) |
|
2025/11/18
3,746 |
3,816 | 3,872 |
+56 (+1.4%) |
|
2025/09/03
2,884 |
2,876.5 | 3,010 |
+133.5 (+4.6%) |
|
2025/09/02
2,909 |
2,885.5 | 3,008 |
+122.5 (+4.2%) |
|
2025/09/01
2,910 |
2,909 | 2,993.5 |
+84.5 (+2.9%) |
|
2025/07/08
2,833 |
2,820 | 2,840.5 |
+20.5 (+0.7%) |
|
2025/07/07
2,830.5 |
2,837.5 | 2,899 |
+61.5 (+2.1%) |
|
2025/06/06
3,148 |
3,108 | 3,213 |
+105 (+3.3%) |
|
2025/04/09
2,666.5 |
3,084 | 2,654.5 |
-429.5 (-13.9%) |
|
2025/04/08
2,925.5 |
2,875.5 | 2,737 |
-138.5 (-4.8%) |
|
2025/04/07
2,668 |
2,908 | 2,789.5 |
-118.5 (-4%) |
|
2025/04/04
3,344 |
2,694 | 2,881 |
+187 (+6.9%) |
|
2025/04/03
3,510 |
3,470 | 3,025 |
-445 (-12.8%) |
|
2025/04/02
3,719 |
3,448 | 2,666.5 |
-781.5 (-22.6%) |
|
2025/04/01
3,696 |
3,727 | 2,925.5 |
-801.5 (-21.5%) |
|
2025/03/31
3,730 |
3,732 | 2,668 |
-1,064 (-28.5%) |
|
2024/09/11
4,286 |
4,444 | 4,457 |
+13 (+0.2%) |
|
2024/09/10
4,352 |
4,308 | 4,416 |
+108 (+2.5%) |
|
2024/08/05
4,097 |
4,517 | 4,567 |
+50 (+1.1%) |
|
2024/08/02
4,783 |
4,305 | 4,445 |
+140 (+3.2%) |
|
2024/07/25
5,013 |
5,030 | 5,153 |
+123 (+2.4%) |
|
2024/07/24
5,225 |
5,108 | 5,258 |
+150 (+2.9%) |
|
2024/07/23
5,271 |
5,229 | 5,201 |
-28 (-0.5%) |
|
2024/07/22
5,390 |
5,510 | 5,207 |
-303 (-5.4%) |
|
2024/07/19
5,391 |
5,418 | 5,126 |
-292 (-5.3%) |
|
2024/07/18
5,518 |
5,476 | 5,013 |
-463 (-8.4%) |
|
2024/07/11
5,633 |
5,565 | 5,391 |
-174 (-3.1%) |
|
2024/05/30
5,942 |
5,941 | 6,058 |
+117 (+1.9%) |
|
2024/05/29
5,982 |
5,838 | 6,143 |
+305 (+5.2%) |
|
2024/04/17
6,030 |
6,040 | 6,437 |
+397 (+6.5%) |
|
2024/04/16
6,112 |
6,116 | 6,220 |
+104 (+1.7%) |
|
2024/02/07
5,316 |
5,368 | 5,369 |
+1 (+0%) |
|
2024/02/01
5,464 |
5,533 | 5,363 |
-170 (-3%) |
|
2023/12/08
5,198 |
5,316 | 5,689 |
+373 (+7%) |
|
2023/12/05
5,264 |
5,281 | 5,328 |
+47 (+0.8%) |
|
2023/10/26
4,951 |
5,040 | 5,185 |
+145 (+2.8%) |
|
2023/10/23
5,067 |
5,065 | 4,907 |
-158 (-3.1%) |
|
2023/10/20
5,155 |
5,112 | 5,036 |
-76 (-1.4%) |
|
2023/10/19
5,179 |
5,245 | 4,951 |
-294 (-5.6%) |
|
2023/09/27
5,399 |
5,367 | 5,280 |
-87 (-1.6%) |
|
2023/09/26
5,375 |
5,320 | 5,344 |
+24 (+0.4%) |
|
2023/09/25
5,477 |
5,427 | 5,480 |
+53 (+0.9%) |
|
2023/08/21
5,352 |
5,406 | 5,631 |
+225 (+4.1%) |
|
2023/08/03
5,810 |
5,817 | 5,911 |
+94 (+1.6%) |
|
2023/07/12
5,967 |
5,975 | 6,190 |
+215 (+3.5%) |
|
2023/07/11
6,081 |
6,057 | 6,375 |
+318 (+5.2%) |
|
2023/07/10
6,003 |
6,072 | 6,233 |
+161 (+2.6%) |
|
2023/07/07
6,217 |
6,177 | 6,078 |
-99 (-1.6%) |
|
2023/07/06
6,384 |
6,290 | 6,078 |
-212 (-3.3%) |
|
2023/02/22
4,910 |
4,960 | 5,520 |
+560 (+11.2%) |
|
2022/12/21
4,265 |
4,310 | 4,265 |
-45 (-1%) |
|
2022/09/30
4,165 |
4,180 | 4,385 |
+205 (+4.9%) |
|
2022/09/28
4,260 |
4,350 | 4,385 |
+35 (+0.8%) |
|
2022/09/26
4,315 |
4,350 | 4,265 |
-85 (-1.9%) |
|
2022/07/12
4,115 |
4,145 | 4,500 |
+355 (+8.5%) |
|
2022/05/12
4,075 |
4,105 | 4,245 |
+140 (+3.4%) |
|
2022/05/10
4,175 |
4,100 | 4,275 |
+175 (+4.2%) |
|
2022/05/09
4,180 |
4,175 | 4,230 |
+55 (+1.3%) |
|
2022/03/09
4,275 |
4,455 | 4,380 |
-75 (-1.6%) |
|
2022/03/08
4,300 |
4,340 | 4,235 |
-105 (-2.4%) |
|
2022/03/07
4,360 |
4,250 | 4,310 |
+60 (+1.4%) |
|
2022/02/24
4,430 |
4,525 | 4,675 |
+150 (+3.3%) |
|
2022/02/22
4,570 |
4,500 | 4,650 |
+150 (+3.3%) |
|
2022/01/18
5,010 |
4,965 | 4,815 |
-150 (-3%) |
|
2022/01/17
4,990 |
5,010 | 4,900 |
-110 (-2.1%) |
|
2022/01/14
5,050 |
4,985 | 4,975 |
-10 (-0.2%) |
|
2022/01/13
5,210 |
5,110 | 5,060 |
-50 (-0.9%) |
|
2022/01/11
5,440 |
5,340 | 5,010 |
-330 (-6.1%) |
|
2022/01/07
5,500 |
5,510 | 4,990 |
-520 (-9.4%) |
|
2021/10/04
5,160 |
5,200 | 5,070 |
-130 (-2.5%) |
|
2021/10/01
5,150 |
5,280 | 5,170 |
-110 (-2%) |
|
2021/09/30
5,400 |
5,320 | 5,130 |
-190 (-3.5%) |
|
2021/08/20
5,150 |
5,280 | 5,340 |
+60 (+1.1%) |
|
2021/07/20
5,190 |
5,250 | 5,440 |
+190 (+3.6%) |