NISSHA 7915
27 勝/ 25 敗
買いシグナル 点灯中
過去3年間で52回中27回株価が上昇した(27勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
1,416 |
- | - |
- - |
|
2026/03/09
1,234 |
1,250 | 1,267 |
+17 (+1.3%) |
|
2026/03/04
1,244 |
1,298 | 1,253 |
-45 (-3.4%) |
|
2026/01/29
1,227 |
1,236 | 1,325 |
+89 (+7.2%) |
|
2026/01/28
1,235 |
1,225 | 1,299 |
+74 (+6%) |
|
2025/11/18
1,144 |
1,146 | 1,166 |
+20 (+1.7%) |
|
2025/11/17
1,172 |
1,150 | 1,171 |
+21 (+1.8%) |
|
2025/11/14
1,180 |
1,191 | 1,138 |
-53 (-4.4%) |
|
2025/11/13
1,202 |
1,176 | 1,141 |
-35 (-2.9%) |
|
2025/11/12
1,220 |
1,209 | 1,132 |
-77 (-6.3%) |
|
2025/11/05
1,299 |
1,320 | 1,220 |
-100 (-7.5%) |
|
2025/10/14
1,320 |
1,336 | 1,379 |
+43 (+3.2%) |
|
2025/10/10
1,346 |
1,335 | 1,367 |
+32 (+2.3%) |
|
2025/10/08
1,381 |
1,398 | 1,370 |
-28 (-2%) |
|
2025/08/07
1,263 |
1,269 | 1,325 |
+56 (+4.4%) |
|
2025/07/22
1,275 |
1,299 | 1,360 |
+61 (+4.6%) |
|
2025/04/09
1,084 |
1,240 | 1,137 |
-103 (-8.3%) |
|
2025/04/07
1,097 |
1,177 | 1,176 |
-1 (-0%) |
|
2025/04/04
1,222 |
1,132 | 1,109 |
-23 (-2%) |
|
2025/04/03
1,287 |
1,259 | 1,158 |
-101 (-8%) |
|
2025/04/02
1,350 |
1,294 | 1,084 |
-210 (-16.2%) |
|
2025/04/01
1,346 |
1,363 | 1,187 |
-176 (-12.9%) |
|
2025/03/31
1,365 |
1,372 | 1,097 |
-275 (-20%) |
|
2025/02/20
1,381 |
1,383 | 1,411 |
+28 (+2%) |
|
2025/02/19
1,410 |
1,405 | 1,437 |
+32 (+2.2%) |
|
2025/02/18
1,426 |
1,426 | 1,399 |
-27 (-1.8%) |
|
2025/02/17
1,423 |
1,434 | 1,399 |
-35 (-2.4%) |
|
2025/02/14
1,491 |
1,480 | 1,382 |
-98 (-6.6%) |
|
2025/02/03
1,566 |
1,606 | 1,613 |
+7 (+0.4%) |
|
2024/11/14
1,701 |
1,711 | 1,675 |
-36 (-2.1%) |
|
2024/11/12
1,730 |
1,727 | 1,748 |
+21 (+1.2%) |
|
2024/10/11
1,837 |
1,852 | 1,829 |
-23 (-1.2%) |
|
2024/08/06
1,520 |
1,840 | 1,929 |
+89 (+4.8%) |
|
2024/08/05
1,464 |
1,564 | 1,828 |
+264 (+16.8%) |
|
2024/08/02
1,651 |
1,571 | 1,777 |
+206 (+13.1%) |
|
2024/08/01
1,754 |
1,674 | 1,802 |
+128 (+7.6%) |
|
2024/07/26
1,875 |
1,904 | 1,651 |
-253 (-13.2%) |
|
2024/07/24
1,902 |
1,888 | 1,842 |
-46 (-2.4%) |
|
2024/07/23
1,918 |
1,900 | 1,876 |
-24 (-1.2%) |
|
2024/07/22
1,929 |
1,942 | 1,917 |
-25 (-1.2%) |
|
2024/07/08
1,945 |
1,938 | 2,051 |
+113 (+5.8%) |
|
2024/03/11
1,401 |
1,401 | 1,417 |
+16 (+1.1%) |
|
2024/02/20
1,507 |
1,505 | 1,522 |
+17 (+1.1%) |
|
2024/02/16
1,524 |
1,515 | 1,507 |
-8 (-0.5%) |
|
2024/02/15
1,520 |
1,538 | 1,515 |
-23 (-1.4%) |
|
2023/12/25
1,428 |
1,426 | 1,483 |
+57 (+3.9%) |
|
2023/12/19
1,440 |
1,440 | 1,430 |
-10 (-0.6%) |
|
2023/11/21
1,458 |
1,456 | 1,475 |
+19 (+1.3%) |
|
2023/10/30
1,516 |
1,514 | 1,560 |
+46 (+3%) |
|
2023/10/04
1,572 |
1,576 | 1,674 |
+98 (+6.2%) |
|
2023/10/03
1,610 |
1,596 | 1,655 |
+59 (+3.6%) |
|
2023/08/04
1,625 |
1,619 | 1,743 |
+124 (+7.6%) |
|
2023/08/03
1,634 |
1,627 | 1,814 |
+187 (+11.4%) |