アスクル 2678
10 勝/ 6 敗
買いシグナル 点灯中
過去1年間で16回中10回株価が上昇した(10勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
1,154 |
- | - |
- - |
|
2026/03/31
1,111 |
1,116 | 1,219 |
+103 (+9.2%) |
|
2026/03/30
1,108 |
1,121 | 1,186 |
+65 (+5.7%) |
|
2026/03/04
1,196 |
1,226 | 1,224 |
-2 (-0.1%) |
|
2026/03/03
1,216 |
1,198 | 1,261 |
+63 (+5.2%) |
|
2026/03/02
1,249 |
1,245 | 1,247 |
+2 (+0.1%) |
|
2026/02/24
1,273 |
1,273 | 1,216 |
-57 (-4.4%) |
|
2026/02/04
1,315 |
1,327 | 1,370 |
+43 (+3.2%) |
|
2026/02/03
1,342 |
1,322 | 1,370 |
+48 (+3.6%) |
|
2026/01/28
1,346 |
1,432 | 1,315 |
-117 (-8.1%) |
|
2026/01/27
1,378 |
1,369 | 1,342 |
-27 (-1.9%) |
|
2026/01/26
1,376 |
1,375 | 1,353 |
-22 (-1.6%) |
|
2025/10/20
1,400 |
1,428 | 1,450 |
+22 (+1.5%) |
|
2025/10/14
1,494 |
1,494 | 1,438 |
-56 (-3.7%) |
|
2025/08/29
1,515 |
1,512 | 1,555 |
+43 (+2.8%) |
|
2025/07/08
1,395 |
1,403 | 1,455 |
+52 (+3.7%) |
|
2025/07/07
1,396 |
1,397 | 1,457 |
+60 (+4.2%) |