アスクル 2678
44 勝/ 38 敗
買いシグナル 点灯中
過去5年間で82回中44回株価が上昇した(44勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
1,154 |
- | - |
- - |
|
2026/03/31
1,111 |
1,116 | 1,219 |
+103 (+9.2%) |
|
2026/03/30
1,108 |
1,121 | 1,186 |
+65 (+5.7%) |
|
2026/03/04
1,196 |
1,226 | 1,224 |
-2 (-0.1%) |
|
2026/03/03
1,216 |
1,198 | 1,261 |
+63 (+5.2%) |
|
2026/03/02
1,249 |
1,245 | 1,247 |
+2 (+0.1%) |
|
2026/02/24
1,273 |
1,273 | 1,216 |
-57 (-4.4%) |
|
2026/02/04
1,315 |
1,327 | 1,370 |
+43 (+3.2%) |
|
2026/02/03
1,342 |
1,322 | 1,370 |
+48 (+3.6%) |
|
2026/01/28
1,346 |
1,432 | 1,315 |
-117 (-8.1%) |
|
2026/01/27
1,378 |
1,369 | 1,342 |
-27 (-1.9%) |
|
2026/01/26
1,376 |
1,375 | 1,353 |
-22 (-1.6%) |
|
2025/10/20
1,400 |
1,428 | 1,450 |
+22 (+1.5%) |
|
2025/10/14
1,494 |
1,494 | 1,438 |
-56 (-3.7%) |
|
2025/08/29
1,515 |
1,512 | 1,555 |
+43 (+2.8%) |
|
2025/07/08
1,395 |
1,403 | 1,455 |
+52 (+3.7%) |
|
2025/07/07
1,396 |
1,397 | 1,457 |
+60 (+4.2%) |
|
2025/04/07
1,384 |
1,441 | 1,432 |
-9 (-0.6%) |
|
2025/04/04
1,481 |
1,401 | 1,430 |
+29 (+2%) |
|
2025/04/01
1,520 |
1,530 | 1,433 |
-97 (-6.3%) |
|
2025/03/31
1,524 |
1,529 | 1,384 |
-145 (-9.4%) |
|
2024/12/18
1,723 |
1,723 | 1,682 |
-41 (-2.3%) |
|
2024/12/17
1,739 |
1,740 | 1,710 |
-30 (-1.7%) |
|
2024/12/16
1,740 |
1,732 | 1,711 |
-21 (-1.2%) |
|
2024/11/25
1,833 |
1,833 | 1,863 |
+30 (+1.6%) |
|
2024/11/20
1,875 |
1,876 | 1,842 |
-34 (-1.8%) |
|
2024/09/18
2,006 |
2,020 | 2,173 |
+153 (+7.5%) |
|
2024/09/17
2,009 |
2,015 | 2,128 |
+113 (+5.6%) |
|
2024/09/11
2,041 |
2,076 | 2,060 |
-16 (-0.7%) |
|
2024/09/09
2,058 |
2,067 | 2,009 |
-58 (-2.8%) |
|
2024/09/06
2,067 |
2,033 | 2,091 |
+58 (+2.8%) |
|
2024/09/05
2,077 |
2,092 | 2,118 |
+26 (+1.2%) |
|
2024/08/05
1,972 |
2,062 | 2,097 |
+35 (+1.6%) |
|
2024/07/08
2,020 |
2,028 | 2,120 |
+92 (+4.5%) |
|
2024/07/05
2,057 |
2,045 | 2,150 |
+105 (+5.1%) |
|
2024/07/04
2,060 |
2,049 | 2,122 |
+73 (+3.5%) |
|
2024/05/23
2,221 |
2,186 | 2,203 |
+17 (+0.7%) |
|
2024/05/22
2,247 |
2,259 | 2,173 |
-86 (-3.8%) |
|
2024/05/20
2,263 |
2,263 | 2,246 |
-17 (-0.7%) |
|
2024/01/31
2,005 |
2,001 | 1,980 |
-21 (-1%) |
|
2024/01/30
2,026 |
2,025 | 2,007 |
-18 (-0.8%) |
|
2024/01/16
2,052 |
2,042 | 2,126 |
+84 (+4.1%) |
|
2023/09/22
1,790 |
1,820 | 1,960 |
+140 (+7.6%) |
|
2023/09/21
1,789 |
1,775 | 1,859 |
+84 (+4.7%) |
|
2023/09/20
1,841 |
1,841 | 1,856 |
+15 (+0.8%) |
|
2023/09/19
1,893 |
1,875 | 1,866 |
-9 (-0.4%) |
|
2023/03/16
1,602 |
1,622 | 1,673 |
+51 (+3.1%) |
|
2023/03/15
1,650 |
1,610 | 1,687 |
+77 (+4.7%) |
|
2023/03/14
1,649 |
1,639 | 1,665 |
+26 (+1.5%) |
|
2023/03/10
1,693 |
1,694 | 1,633 |
-61 (-3.6%) |
|
2022/12/15
1,532 |
1,635 | 1,698 |
+63 (+3.8%) |
|
2022/09/28
1,489 |
1,489 | 1,519 |
+30 (+2%) |
|
2022/09/27
1,526 |
1,520 | 1,513 |
-7 (-0.4%) |
|
2022/09/26
1,539 |
1,539 | 1,521 |
-18 (-1.1%) |
|
2022/09/22
1,588 |
1,566 | 1,494 |
-72 (-4.5%) |
|
2022/09/21
1,641 |
1,594 | 1,513 |
-81 (-5%) |
|
2022/09/20
1,660 |
1,640 | 1,489 |
-151 (-9.2%) |
|
2022/09/16
1,620 |
1,611 | 1,526 |
-85 (-5.2%) |
|
2022/05/12
1,445 |
1,462 | 1,447 |
-15 (-1%) |
|
2022/05/09
1,493 |
1,481 | 1,475 |
-6 (-0.4%) |
|
2022/05/06
1,515 |
1,497 | 1,527 |
+30 (+2%) |
|
2022/03/16
1,473 |
1,505 | 1,677 |
+172 (+11.4%) |
|
2022/03/15
1,577 |
1,500 | 1,682 |
+182 (+12.1%) |
|
2022/03/09
1,601 |
1,619 | 1,473 |
-146 (-9%) |
|
2022/03/08
1,609 |
1,628 | 1,577 |
-51 (-3.1%) |
|
2022/01/20
1,328 |
1,315 | 1,329 |
+14 (+1%) |
|
2021/12/02
1,366 |
1,371 | 1,413 |
+42 (+3%) |
|
2021/12/01
1,372 |
1,349 | 1,412 |
+63 (+4.6%) |
|
2021/11/30
1,419 |
1,372 | 1,417 |
+45 (+3.2%) |
|
2021/11/29
1,479 |
1,476 | 1,388 |
-88 (-5.9%) |
|
2021/11/26
1,481 |
1,493 | 1,372 |
-121 (-8.1%) |
|
2021/11/02
1,544 |
1,541 | 1,554 |
+13 (+0.8%) |
|
2021/10/29
1,546 |
1,564 | 1,545 |
-19 (-1.2%) |
|
2021/10/05
1,585 |
1,580 | 1,610 |
+30 (+1.8%) |
|
2021/10/04
1,634 |
1,607 | 1,680 |
+73 (+4.5%) |
|
2021/09/30
1,640 |
1,644 | 1,600 |
-44 (-2.6%) |
|
2021/08/06
1,563 |
1,560 | 1,563 |
+3 (+0.1%) |
|
2021/08/05
1,583 |
1,575 | 1,579 |
+4 (+0.2%) |
|
2021/07/09
1,626 |
1,648 | 1,729 |
+81 (+4.9%) |
|
2021/07/08
1,661 |
1,635 | 1,693 |
+58 (+3.5%) |
|
2021/07/07
1,715 |
1,725 | 1,667 |
-58 (-3.3%) |
|
2021/07/06
1,728 |
1,710 | 1,659 |
-51 (-2.9%) |
|
2021/06/30
1,732 |
1,740 | 1,715 |
-25 (-1.4%) |