インテグラル 5842
19 勝/ 11 敗
買いシグナル 点灯中
過去3年間で30回中19回株価が上昇した(19勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
3,000 |
- | - |
- - |
|
2026/06/10
3,170 |
3,170 | - |
- - |
|
2026/05/18
3,300 |
3,345 | 3,400 |
+55 (+1.6%) |
|
2026/05/14
3,355 |
3,355 | 3,360 |
+5 (+0.1%) |
|
2026/05/12
3,340 |
3,370 | 3,490 |
+120 (+3.5%) |
|
2026/02/16
3,140 |
3,350 | 3,240 |
-110 (-3.2%) |
|
2026/02/13
3,170 |
3,155 | 3,325 |
+170 (+5.3%) |
|
2025/11/19
3,175 |
3,245 | 3,480 |
+235 (+7.2%) |
|
2025/10/17
3,125 |
3,175 | 3,515 |
+340 (+10.7%) |
|
2025/10/15
3,285 |
3,320 | 3,250 |
-70 (-2.1%) |
|
2025/10/14
3,255 |
3,295 | 3,210 |
-85 (-2.5%) |
|
2025/10/10
3,405 |
3,335 | 3,230 |
-105 (-3.1%) |
|
2025/04/09
2,272 |
2,522 | 2,612 |
+90 (+3.5%) |
|
2025/04/07
2,463 |
2,600 | 2,463 |
-137 (-5.2%) |
|
2025/04/04
2,618 |
2,424 | 2,527 |
+103 (+4.2%) |
|
2025/03/25
3,005 |
3,015 | 2,908 |
-107 (-3.5%) |
|
2025/02/20
3,440 |
3,440 | 3,450 |
+10 (+0.2%) |
|
2025/02/19
3,485 |
3,420 | 3,505 |
+85 (+2.4%) |
|
2025/02/14
3,610 |
3,470 | 3,460 |
-10 (-0.2%) |
|
2025/02/12
3,720 |
3,730 | 3,485 |
-245 (-6.5%) |
|
2025/01/27
3,935 |
3,935 | 4,015 |
+80 (+2%) |
|
2024/11/18
3,520 |
3,560 | 3,830 |
+270 (+7.5%) |
|
2024/10/25
3,665 |
3,665 | 3,725 |
+60 (+1.6%) |
|
2024/10/24
3,765 |
3,810 | 3,925 |
+115 (+3%) |
|
2024/10/23
3,765 |
3,625 | 3,880 |
+255 (+7%) |
|
2024/08/05
2,909 |
3,220 | 3,710 |
+490 (+15.2%) |
|
2024/08/02
3,430 |
3,220 | 3,510 |
+290 (+9%) |
|
2024/07/26
4,035 |
4,065 | 3,430 |
-635 (-15.6%) |
|
2024/07/25
4,095 |
4,055 | 3,935 |
-120 (-2.9%) |
|
2024/04/16
3,190 |
3,200 | 3,265 |
+65 (+2%) |
|
2023/10/24
1,720 |
1,730 | 1,702 |
-28 (-1.6%) |
|
2023/10/23
1,738 |
1,738 | 1,761 |
+23 (+1.3%) |