古野電気 6814
30 勝/ 18 敗
買いシグナル 点灯中
過去5年間で48回中30回株価が上昇した(30勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
5,640 |
- | - |
- - |
|
2026/06/10
5,760 |
5,600 | - |
- - |
|
2026/05/20
5,850 |
6,010 | 6,030 |
+20 (+0.3%) |
|
2026/05/18
6,140 |
6,240 | 6,300 |
+60 (+0.9%) |
|
2026/05/14
6,350 |
6,450 | 5,980 |
-470 (-7.2%) |
|
2026/05/13
6,590 |
6,610 | 5,850 |
-760 (-11.4%) |
|
2026/05/12
6,600 |
6,550 | 6,140 |
-410 (-6.2%) |
|
2026/03/31
6,090 |
6,380 | 6,700 |
+320 (+5%) |
|
2026/01/26
6,900 |
6,900 | 7,090 |
+190 (+2.7%) |
|
2026/01/23
7,060 |
6,910 | 7,130 |
+220 (+3.1%) |
|
2026/01/22
7,370 |
7,280 | 7,270 |
-10 (-0.1%) |
|
2025/12/18
7,370 |
7,430 | 8,020 |
+590 (+7.9%) |
|
2025/04/07
1,898 |
2,118 | 2,338 |
+220 (+10.3%) |
|
2025/04/04
2,119 |
1,849 | 2,386 |
+537 (+29%) |
|
2025/04/03
2,297 |
2,204 | 2,352 |
+148 (+6.7%) |
|
2025/01/10
2,451 |
2,476 | 2,945 |
+469 (+18.9%) |
|
2025/01/09
2,506 |
2,476 | 2,900 |
+424 (+17.1%) |
|
2025/01/08
2,533 |
2,487 | 2,792 |
+305 (+12.2%) |
|
2024/09/11
1,585 |
1,617 | 1,626 |
+9 (+0.5%) |
|
2024/08/05
1,375 |
1,568 | 1,672 |
+104 (+6.6%) |
|
2024/04/18
1,775 |
1,765 | 1,943 |
+178 (+10%) |
|
2024/04/17
1,700 |
1,700 | 1,948 |
+248 (+14.5%) |
|
2024/04/16
1,797 |
1,799 | 1,955 |
+156 (+8.6%) |
|
2023/10/04
1,308 |
1,310 | 1,356 |
+46 (+3.5%) |
|
2023/03/20
913 |
933 | 939 |
+6 (+0.6%) |
|
2023/01/17
903 |
906 | 933 |
+27 (+2.9%) |
|
2023/01/06
932 |
938 | 940 |
+2 (+0.2%) |
|
2023/01/05
932 |
929 | 926 |
-3 (-0.3%) |
|
2023/01/04
944 |
939 | 938 |
-1 (-0.1%) |
|
2022/12/26
972 |
979 | 944 |
-35 (-3.5%) |
|
2022/12/21
977 |
982 | 971 |
-11 (-1.1%) |
|
2022/10/24
1,005 |
1,015 | 1,073 |
+58 (+5.7%) |
|
2022/10/13
1,041 |
1,066 | 1,053 |
-13 (-1.2%) |
|
2022/10/12
1,046 |
1,040 | 1,055 |
+15 (+1.4%) |
|
2022/10/11
1,076 |
1,070 | 1,054 |
-16 (-1.4%) |
|
2022/09/26
1,083 |
1,091 | 1,097 |
+6 (+0.5%) |
|
2022/04/15
957 |
952 | 951 |
-1 (-0.1%) |
|
2022/03/09
978 |
999 | 1,046 |
+47 (+4.7%) |
|
2022/03/08
980 |
966 | 1,044 |
+78 (+8%) |
|
2022/03/07
1,005 |
999 | 1,031 |
+32 (+3.2%) |
|
2022/01/20
1,010 |
999 | 983 |
-16 (-1.6%) |
|
2022/01/19
1,009 |
1,007 | 1,001 |
-6 (-0.5%) |
|
2022/01/18
1,053 |
1,038 | 1,001 |
-37 (-3.5%) |
|
2022/01/17
1,080 |
1,078 | 1,024 |
-54 (-5%) |
|
2021/11/30
1,146 |
1,140 | 1,180 |
+40 (+3.5%) |
|
2021/11/29
1,144 |
1,169 | 1,137 |
-32 (-2.7%) |
|
2021/08/20
1,043 |
1,065 | 1,073 |
+8 (+0.7%) |
|
2021/08/19
1,050 |
1,045 | 1,072 |
+27 (+2.5%) |
|
2021/06/29
1,007 |
1,013 | 1,006 |
-7 (-0.6%) |
|
2021/06/21
1,001 |
1,029 | 1,024 |
-5 (-0.4%) |