Appier Group 4180
19 勝/ 13 敗
買いシグナル 点灯中
過去3年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/12
802 |
- | - |
- - |
|
2026/06/10
823 |
808 | - |
- - |
|
2026/03/18
750 |
722 | 723 |
+1 (+0.1%) |
|
2026/02/25
722 |
747 | 766 |
+19 (+2.5%) |
|
2026/02/18
786 |
786 | 818 |
+32 (+4%) |
|
2026/02/09
963 |
968 | 794 |
-174 (-17.9%) |
|
2026/02/04
970 |
979 | 1,003 |
+24 (+2.4%) |
|
2026/01/28
1,037 |
1,031 | 970 |
-61 (-5.9%) |
|
2025/12/22
1,082 |
1,083 | 1,103 |
+20 (+1.8%) |
|
2025/11/18
1,021 |
1,003 | 1,116 |
+113 (+11.2%) |
|
2025/11/07
1,186 |
1,206 | 1,186 |
-20 (-1.6%) |
|
2025/10/29
1,295 |
1,279 | 1,172 |
-107 (-8.3%) |
|
2025/10/03
1,464 |
1,510 | 1,463 |
-47 (-3.1%) |
|
2025/08/28
1,499 |
1,508 | 1,544 |
+36 (+2.3%) |
|
2025/07/15
1,484 |
1,502 | 1,539 |
+37 (+2.4%) |
|
2025/04/02
1,329 |
1,273 | 1,080 |
-193 (-15.1%) |
|
2025/03/10
1,450 |
1,410 | 1,515 |
+105 (+7.4%) |
|
2025/03/04
1,416 |
1,418 | 1,463 |
+45 (+3.1%) |
|
2025/01/20
1,394 |
1,400 | 1,461 |
+61 (+4.3%) |
|
2024/12/11
1,347 |
1,360 | 1,434 |
+74 (+5.4%) |
|
2024/12/05
1,397 |
1,392 | 1,360 |
-32 (-2.2%) |
|
2024/12/02
1,438 |
1,420 | 1,397 |
-23 (-1.6%) |
|
2024/11/25
1,457 |
1,475 | 1,438 |
-37 (-2.5%) |
|
2024/10/24
1,587 |
1,570 | 1,666 |
+96 (+6.1%) |
|
2024/08/05
968 |
1,085 | 1,273 |
+188 (+17.3%) |
|
2024/06/21
1,180 |
1,200 | 1,208 |
+8 (+0.6%) |
|
2024/04/16
1,314 |
1,310 | 1,359 |
+49 (+3.7%) |
|
2024/04/10
1,440 |
1,414 | 1,295 |
-119 (-8.4%) |
|
2024/04/04
1,472 |
1,443 | 1,392 |
-51 (-3.5%) |
|
2024/03/15
1,523 |
1,579 | 1,605 |
+26 (+1.6%) |
|
2024/03/08
1,667 |
1,630 | 1,523 |
-107 (-6.5%) |
|
2023/10/31
1,226 |
1,271 | 1,518 |
+247 (+19.4%) |
|
2023/10/27
1,265 |
1,244 | 1,488 |
+244 (+19.6%) |
|
2023/09/29
1,599 |
1,608 | 1,495 |
-113 (-7%) |