カバー 5253
20 勝/ 12 敗
買いシグナル 点灯中
過去3年間で32回中20回株価が上昇した(20勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
1,415 |
- | - |
- - |
|
2026/04/28
1,376 |
1,365 | 1,411 |
+46 (+3.3%) |
|
2026/04/03
1,377 |
1,389 | 1,425 |
+36 (+2.5%) |
|
2026/03/30
1,340 |
1,370 | 1,390 |
+20 (+1.4%) |
|
2026/03/05
1,559 |
1,639 | 1,594 |
-45 (-2.7%) |
|
2026/02/04
1,520 |
1,535 | 1,547 |
+12 (+0.7%) |
|
2026/01/30
1,622 |
1,623 | 1,545 |
-78 (-4.8%) |
|
2025/10/31
1,830 |
1,820 | 1,908 |
+88 (+4.8%) |
|
2025/10/02
1,763 |
1,759 | 2,015 |
+256 (+14.5%) |
|
2025/09/25
1,887 |
1,879 | 1,763 |
-116 (-6.1%) |
|
2025/09/04
1,978 |
1,984 | 2,010 |
+26 (+1.3%) |
|
2025/07/07
2,054 |
2,045 | 2,090 |
+45 (+2.2%) |
|
2025/04/23
2,064 |
2,048 | 2,173 |
+125 (+6.1%) |
|
2025/04/02
2,318 |
2,200 | 2,207 |
+7 (+0.3%) |
|
2025/02/25
2,537 |
2,503 | 2,663 |
+160 (+6.3%) |
|
2025/01/08
2,574 |
2,540 | 2,778 |
+238 (+9.3%) |
|
2024/10/15
1,680 |
1,674 | 1,580 |
-94 (-5.6%) |
|
2024/10/09
1,708 |
1,708 | 1,666 |
-42 (-2.4%) |
|
2024/05/07
1,663 |
1,670 | 1,995 |
+325 (+19.4%) |
|
2024/04/26
1,748 |
1,770 | 1,661 |
-109 (-6.1%) |
|
2024/04/22
1,898 |
1,919 | 1,708 |
-211 (-10.9%) |
|
2024/04/16
1,905 |
1,919 | 1,852 |
-67 (-3.4%) |
|
2024/04/10
2,144 |
2,109 | 1,862 |
-247 (-11.7%) |
|
2024/04/05
2,150 |
2,170 | 2,045 |
-125 (-5.7%) |
|
2024/02/16
2,540 |
2,540 | 2,562 |
+22 (+0.8%) |
|
2024/01/19
2,596 |
2,646 | 2,944 |
+298 (+11.2%) |
|
2023/12/25
2,669 |
2,674 | 2,825 |
+151 (+5.6%) |
|
2023/12/19
2,748 |
2,797 | 2,636 |
-161 (-5.7%) |
|
2023/10/30
2,356 |
2,356 | 2,622 |
+266 (+11.2%) |
|
2023/08/24
2,155 |
2,135 | 2,299 |
+164 (+7.6%) |
|
2023/08/17
2,082 |
2,065 | 2,155 |
+90 (+4.3%) |
|
2023/08/15
2,216 |
2,166 | 2,143 |
-23 (-1%) |
|
2023/07/10
2,513 |
2,548 | 2,555 |
+7 (+0.2%) |