Orchestra Holdings 6533
40 勝/ 37 敗
買いシグナル 点灯中
過去5年間で77回中40回株価が上昇した(40勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
973 |
- | - |
- - |
|
2026/06/11
973 |
974 | - |
- - |
|
2026/05/22
987 |
1,002 | 1,020 |
+18 (+1.7%) |
|
2026/04/28
1,028 |
1,029 | 1,037 |
+8 (+0.7%) |
|
2026/03/17
1,029 |
1,028 | 1,053 |
+25 (+2.4%) |
|
2026/03/04
1,046 |
1,070 | 1,058 |
-12 (-1.1%) |
|
2026/02/24
1,115 |
1,105 | 1,076 |
-29 (-2.6%) |
|
2026/01/09
1,090 |
1,100 | 1,106 |
+6 (+0.5%) |
|
2026/01/06
1,115 |
1,114 | 1,107 |
-7 (-0.6%) |
|
2025/12/26
1,173 |
1,155 | 1,108 |
-47 (-4%) |
|
2025/12/15
1,200 |
1,200 | 1,215 |
+15 (+1.2%) |
|
2025/11/07
745 |
745 | 784 |
+39 (+5.2%) |
|
2025/07/09
675 |
681 | 692 |
+11 (+1.6%) |
|
2025/06/11
786 |
781 | 770 |
-11 (-1.4%) |
|
2025/04/08
650 |
630 | 689 |
+59 (+9.3%) |
|
2025/02/19
744 |
740 | 788 |
+48 (+6.4%) |
|
2025/01/16
701 |
701 | 783 |
+82 (+11.6%) |
|
2024/12/19
749 |
753 | 780 |
+27 (+3.5%) |
|
2024/12/13
803 |
801 | 820 |
+19 (+2.3%) |
|
2024/12/09
819 |
825 | 798 |
-27 (-3.2%) |
|
2024/12/05
824 |
824 | 802 |
-22 (-2.6%) |
|
2024/10/25
810 |
810 | 854 |
+44 (+5.4%) |
|
2024/09/18
832 |
833 | 874 |
+41 (+4.9%) |
|
2024/09/12
831 |
821 | 860 |
+39 (+4.7%) |
|
2024/09/09
859 |
868 | 819 |
-49 (-5.6%) |
|
2024/08/30
919 |
920 | 875 |
-45 (-4.8%) |
|
2024/08/05
911 |
969 | 1,063 |
+94 (+9.7%) |
|
2024/07/03
1,241 |
1,240 | 1,208 |
-32 (-2.5%) |
|
2024/06/24
1,251 |
1,258 | 1,231 |
-27 (-2.1%) |
|
2024/04/18
944 |
937 | 956 |
+19 (+2%) |
|
2024/03/28
948 |
954 | 977 |
+23 (+2.4%) |
|
2024/03/18
984 |
989 | 952 |
-37 (-3.7%) |
|
2024/02/13
950 |
945 | 1,131 |
+186 (+19.6%) |
|
2024/01/19
989 |
989 | 1,012 |
+23 (+2.3%) |
|
2023/12/19
1,030 |
1,027 | 1,035 |
+8 (+0.7%) |
|
2023/12/13
1,016 |
1,005 | 1,023 |
+18 (+1.7%) |
|
2023/11/17
873 |
874 | 1,088 |
+214 (+24.4%) |
|
2023/10/17
940 |
940 | 926 |
-14 (-1.4%) |
|
2023/10/05
974 |
974 | 971 |
-3 (-0.3%) |
|
2023/09/22
1,043 |
1,043 | 1,041 |
-2 (-0.1%) |
|
2023/09/19
1,054 |
1,054 | 1,044 |
-10 (-0.9%) |
|
2023/08/18
1,003 |
1,002 | 1,074 |
+72 (+7.1%) |
|
2023/08/16
1,009 |
1,000 | 1,090 |
+90 (+9%) |
|
2023/07/07
1,174 |
1,155 | 1,212 |
+57 (+4.9%) |
|
2023/07/05
1,209 |
1,197 | 1,171 |
-26 (-2.1%) |
|
2023/06/30
1,234 |
1,239 | 1,174 |
-65 (-5.2%) |
|
2023/05/30
1,203 |
1,199 | 1,279 |
+80 (+6.6%) |
|
2023/05/24
1,190 |
1,195 | 1,178 |
-17 (-1.4%) |
|
2023/05/19
1,214 |
1,220 | 1,185 |
-35 (-2.8%) |
|
2023/04/27
1,503 |
1,514 | 1,564 |
+50 (+3.3%) |
|
2023/04/20
1,598 |
1,601 | 1,503 |
-98 (-6.1%) |
|
2023/03/16
1,615 |
1,650 | 1,676 |
+26 (+1.5%) |
|
2023/02/28
1,822 |
1,837 | 1,878 |
+41 (+2.2%) |
|
2023/02/15
1,848 |
1,840 | 1,854 |
+14 (+0.7%) |
|
2022/12/27
1,752 |
1,730 | 1,797 |
+67 (+3.8%) |
|
2022/12/22
1,793 |
1,770 | 1,751 |
-19 (-1%) |
|
2022/12/16
1,904 |
1,898 | 1,755 |
-143 (-7.5%) |
|
2022/12/14
1,991 |
1,978 | 1,770 |
-208 (-10.5%) |
|
2022/12/09
2,065 |
2,030 | 1,904 |
-126 (-6.2%) |
|
2022/12/05
2,173 |
2,159 | 2,006 |
-153 (-7%) |
|
2022/11/24
2,333 |
2,354 | 2,293 |
-61 (-2.5%) |
|
2022/11/17
2,281 |
2,331 | 2,338 |
+7 (+0.3%) |
|
2022/10/13
2,204 |
2,279 | 2,451 |
+172 (+7.5%) |
|
2022/09/29
2,520 |
2,493 | 2,424 |
-69 (-2.7%) |
|
2022/09/21
2,577 |
2,527 | 2,520 |
-7 (-0.2%) |
|
2022/06/20
2,272 |
2,322 | 2,468 |
+146 (+6.2%) |
|
2022/05/10
2,372 |
2,346 | 2,648 |
+302 (+12.8%) |
|
2022/04/26
2,621 |
2,521 | 2,377 |
-144 (-5.7%) |
|
2022/04/21
2,605 |
2,635 | 2,559 |
-76 (-2.8%) |
|
2022/04/19
2,695 |
2,728 | 2,621 |
-107 (-3.9%) |
|
2022/01/28
2,497 |
2,529 | 2,869 |
+340 (+13.4%) |
|
2022/01/26
2,683 |
2,683 | 2,930 |
+247 (+9.2%) |
|
2022/01/20
2,857 |
2,757 | 2,487 |
-270 (-9.7%) |
|
2022/01/18
3,005 |
2,925 | 2,614 |
-311 (-10.6%) |
|
2022/01/07
3,110 |
3,130 | 2,963 |
-167 (-5.3%) |
|
2021/12/21
3,420 |
3,530 | 3,525 |
-5 (-0.1%) |
|
2021/12/01
4,040 |
3,970 | 4,145 |
+175 (+4.4%) |
|
2021/08/05
2,625 |
2,631 | 2,776 |
+145 (+5.5%) |
|
2021/07/21
2,781 |
2,828 | 2,746 |
-82 (-2.8%) |