日本電気 6701
21 勝/ 13 敗
買いシグナル 点灯中
過去5年間で34回中21回株価が上昇した(21勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
3,849 |
- | - |
- - |
|
2026/03/31
3,846 |
4,000 | 4,074 |
+74 (+1.8%) |
|
2026/03/27
3,990 |
3,780 | 4,046 |
+266 (+7%) |
|
2026/02/24
3,673 |
3,704 | 4,168 |
+464 (+12.5%) |
|
2026/02/19
4,052 |
4,000 | 4,334 |
+334 (+8.3%) |
|
2026/02/16
4,200 |
4,170 | 3,673 |
-497 (-11.9%) |
|
2026/02/09
4,508 |
4,750 | 4,004 |
-746 (-15.7%) |
|
2026/02/03
5,353 |
5,167 | 4,835 |
-332 (-6.4%) |
|
2025/12/15
5,492 |
5,381 | 5,392 |
+11 (+0.2%) |
|
2025/12/10
5,576 |
5,560 | 5,465 |
-95 (-1.7%) |
|
2025/09/03
4,335 |
4,385 | 4,518 |
+133 (+3%) |
|
2025/07/14
3,848 |
3,900 | 3,989 |
+89 (+2.2%) |
|
2025/02/26
2,954 |
2,945 | 3,095 |
+150 (+5%) |
|
2025/01/17
2,551 |
2,599 | 2,577 |
-22 (-0.8%) |
|
2025/01/15
2,577 |
2,600 | 2,611 |
+11 (+0.4%) |
|
2024/11/20
2,472 |
2,469 | 2,487 |
+18 (+0.7%) |
|
2024/10/23
2,654 |
2,612 | 2,643 |
+31 (+1.1%) |
|
2023/10/05
1,499 |
1,499 | 1,579.6 |
+80.5 (+5.3%) |
|
2023/01/17
897 |
897 | 907 |
+10 (+1.1%) |
|
2023/01/06
911 |
917 | 895 |
-22 (-2.3%) |
|
2022/12/21
929 |
932 | 924 |
-8 (-0.8%) |
|
2022/12/14
943 |
941 | 929 |
-12 (-1.2%) |
|
2022/12/09
942 |
933 | 944 |
+11 (+1.1%) |
|
2022/12/07
943 |
937 | 943 |
+6 (+0.6%) |
|
2022/10/03
932 |
944 | 932 |
-12 (-1.2%) |
|
2022/09/28
932 |
922 | 961 |
+39 (+4.2%) |
|
2022/09/21
966 |
956 | 935 |
-21 (-2.1%) |
|
2022/08/04
974 |
966 | 1,002 |
+36 (+3.7%) |
|
2022/08/01
980 |
972 | 978 |
+6 (+0.6%) |
|
2022/01/31
890 |
985 | 1,016 |
+31 (+3.1%) |
|
2021/11/26
1,022 |
1,020 | 1,054 |
+34 (+3.3%) |
|
2021/11/19
1,056 |
1,050 | 1,026 |
-24 (-2.2%) |
|
2021/11/12
1,100 |
1,106 | 1,056 |
-50 (-4.5%) |
|
2021/11/01
1,136 |
1,116 | 1,112 |
-4 (-0.3%) |
|
2021/10/04
1,208 |
1,204 | 1,214 |
+10 (+0.8%) |