コロプラ 3668
22 勝/ 16 敗
買いシグナル 点灯中
過去3年間で38回中22回株価が上昇した(22勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/17
359 |
- | - |
- - |
|
2026/06/10
374 |
373 | 359 |
-14 (-3.7%) |
|
2026/05/13
377 |
377 | 384 |
+7 (+1.8%) |
|
2026/05/11
376 |
375 | 377 |
+2 (+0.5%) |
|
2026/02/03
437 |
434 | 445 |
+11 (+2.5%) |
|
2025/12/11
416 |
419 | 423 |
+4 (+0.9%) |
|
2025/10/14
472 |
465 | 471 |
+6 (+1.2%) |
|
2025/10/06
469 |
468 | 472 |
+4 (+0.8%) |
|
2025/10/01
466 |
467 | 466 |
-1 (-0.2%) |
|
2025/09/24
510 |
509 | 466 |
-43 (-8.4%) |
|
2025/07/08
512 |
511 | 505 |
-6 (-1.1%) |
|
2025/04/03
466 |
454 | 446 |
-8 (-1.7%) |
|
2024/11/26
457 |
457 | 466 |
+9 (+1.9%) |
|
2024/11/18
472 |
469 | 455 |
-14 (-2.9%) |
|
2024/11/14
470 |
471 | 479 |
+8 (+1.6%) |
|
2024/11/11
469 |
475 | 472 |
-3 (-0.6%) |
|
2024/10/25
512 |
512 | 528 |
+16 (+3.1%) |
|
2024/10/17
528 |
529 | 516 |
-13 (-2.4%) |
|
2024/10/15
528 |
523 | 531 |
+8 (+1.5%) |
|
2024/10/10
530 |
529 | 537 |
+8 (+1.5%) |
|
2024/10/03
531 |
531 | 530 |
-1 (-0.1%) |
|
2024/09/11
548 |
558 | 559 |
+1 (+0.1%) |
|
2024/08/05
524 |
544 | 563 |
+19 (+3.4%) |
|
2024/07/31
612 |
607 | 559 |
-48 (-7.9%) |
|
2024/05/31
571 |
570 | 594 |
+24 (+4.2%) |
|
2024/05/23
578 |
574 | 568 |
-6 (-1%) |
|
2024/04/19
585 |
592 | 614 |
+22 (+3.7%) |
|
2024/04/17
594 |
597 | 595 |
-2 (-0.3%) |
|
2024/02/13
581 |
581 | 585 |
+4 (+0.6%) |
|
2023/12/26
562 |
562 | 607 |
+45 (+8%) |
|
2023/12/22
561 |
563 | 591 |
+28 (+4.9%) |
|
2023/10/17
561 |
565 | 586 |
+21 (+3.7%) |
|
2023/10/03
565 |
556 | 579 |
+23 (+4.1%) |
|
2023/09/27
609 |
605 | 570 |
-35 (-5.7%) |
|
2023/09/25
611 |
611 | 580 |
-31 (-5%) |
|
2023/08/18
606 |
609 | 621 |
+12 (+1.9%) |
|
2023/08/10
619 |
618 | 606 |
-12 (-1.9%) |
|
2023/08/07
619 |
624 | 622 |
-2 (-0.3%) |
|
2023/07/10
632 |
633 | 639 |
+6 (+0.9%) |