東邦ホールディングス 8129
29 勝/ 19 敗
買いシグナル 点灯中
過去5年間で48回中29回株価が上昇した(29勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/18
3,760 |
- | - |
- - |
|
2026/06/17
3,900 |
3,874 | - |
- - |
|
2026/05/13
4,124 |
4,221 | 4,279 |
+58 (+1.3%) |
|
2026/04/22
4,292 |
4,233 | 4,474 |
+241 (+5.6%) |
|
2026/03/23
4,452 |
4,457 | 4,710 |
+253 (+5.6%) |
|
2026/03/13
4,550 |
4,578 | 4,452 |
-126 (-2.7%) |
|
2026/01/16
4,581 |
4,650 | 4,842 |
+192 (+4.1%) |
|
2025/12/02
4,538 |
4,504 | 4,700 |
+196 (+4.3%) |
|
2025/11/20
4,551 |
4,600 | 4,707 |
+107 (+2.3%) |
|
2025/11/04
4,735 |
4,768 | 4,812 |
+44 (+0.9%) |
|
2025/10/21
5,042 |
5,042 | 5,018 |
-24 (-0.4%) |
|
2025/10/17
5,069 |
5,120 | 5,050 |
-70 (-1.3%) |
|
2025/10/16
5,076 |
5,076 | 5,099 |
+23 (+0.4%) |
|
2025/10/14
5,278 |
5,287 | 5,042 |
-245 (-4.6%) |
|
2025/05/23
4,460 |
4,456 | 4,564 |
+108 (+2.4%) |
|
2025/05/22
4,493 |
4,450 | 4,500 |
+50 (+1.1%) |
|
2025/05/14
4,487 |
4,440 | 4,615 |
+175 (+3.9%) |
|
2025/02/05
4,010 |
4,027 | 4,265 |
+238 (+5.9%) |
|
2025/02/04
4,026 |
4,007 | 4,207 |
+200 (+4.9%) |
|
2025/02/03
4,115 |
4,141 | 4,204 |
+63 (+1.5%) |
|
2024/12/25
4,160 |
4,170 | 4,290 |
+120 (+2.8%) |
|
2024/11/01
4,375 |
4,400 | 4,366 |
-34 (-0.7%) |
|
2024/09/30
4,539 |
4,540 | 4,855 |
+315 (+6.9%) |
|
2024/08/05
3,800 |
3,998 | 4,386 |
+388 (+9.7%) |
|
2024/08/02
4,096 |
3,950 | 4,314 |
+364 (+9.2%) |
|
2024/06/21
3,666 |
3,704 | 4,204 |
+500 (+13.4%) |
|
2023/05/31
2,542 |
2,542 | 2,660.5 |
+118.5 (+4.6%) |
|
2023/05/30
2,578 |
2,555 | 2,689.5 |
+134.5 (+5.2%) |
|
2023/01/13
2,014 |
2,000 | 2,072 |
+72 (+3.5%) |
|
2022/08/05
1,850 |
1,970 | 1,855 |
-115 (-5.8%) |
|
2022/08/04
1,848 |
1,820 | 1,869 |
+49 (+2.6%) |
|
2022/08/03
1,881 |
1,894 | 1,884 |
-10 (-0.5%) |
|
2022/08/02
1,936 |
1,936 | 1,848 |
-88 (-4.5%) |
|
2022/08/01
2,027 |
2,009 | 1,850 |
-159 (-7.9%) |
|
2022/07/29
2,034 |
2,031 | 1,850 |
-181 (-8.9%) |
|
2022/06/15
1,876 |
1,890 | 2,047 |
+157 (+8.3%) |
|
2022/01/19
1,705 |
1,740 | 1,749 |
+9 (+0.5%) |
|
2022/01/07
1,704 |
1,722 | 1,757 |
+35 (+2%) |
|
2021/11/24
1,698 |
1,700 | 1,706 |
+6 (+0.3%) |
|
2021/11/22
1,703 |
1,726 | 1,692 |
-34 (-1.9%) |
|
2021/11/19
1,725 |
1,711 | 1,679 |
-32 (-1.8%) |
|
2021/11/18
1,737 |
1,731 | 1,704 |
-27 (-1.5%) |
|
2021/11/17
1,753 |
1,744 | 1,726 |
-18 (-1%) |
|
2021/11/16
1,768 |
1,756 | 1,698 |
-58 (-3.3%) |
|
2021/11/11
1,771 |
1,770 | 1,737 |
-33 (-1.8%) |
|
2021/11/10
1,782 |
1,783 | 1,753 |
-30 (-1.6%) |
|
2021/11/09
1,787 |
1,790 | 1,768 |
-22 (-1.2%) |
|
2021/10/01
1,788 |
1,799 | 1,817 |
+18 (+1%) |
|
2021/09/29
1,815 |
1,810 | 1,821 |
+11 (+0.6%) |
|
2021/09/22
1,843 |
1,870 | 1,824 |
-46 (-2.4%) |