ワコム 6727
42 勝/ 38 敗
買いシグナル 点灯中
過去5年間で80回中42回株価が上昇した(42勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/22
800 |
- | - |
- - |
|
2026/04/30
717 |
721 | 728 |
+7 (+0.9%) |
|
2026/04/28
723 |
718 | 748 |
+30 (+4.1%) |
|
2026/04/27
719 |
723 | 752 |
+29 (+4%) |
|
2026/03/09
768 |
791 | 763 |
-28 (-3.5%) |
|
2026/03/04
778 |
821 | 793 |
-28 (-3.4%) |
|
2026/03/03
807 |
786 | 798 |
+12 (+1.5%) |
|
2026/01/30
746 |
833 | 859 |
+26 (+3.1%) |
|
2026/01/29
754 |
763 | 850 |
+87 (+11.4%) |
|
2026/01/28
763 |
762 | 857 |
+95 (+12.4%) |
|
2026/01/27
767 |
765 | 822 |
+57 (+7.4%) |
|
2026/01/26
772 |
766 | 820 |
+54 (+7%) |
|
2025/04/09
460 |
510 | 487 |
-23 (-4.5%) |
|
2025/04/07
463 |
487 | 497 |
+10 (+2%) |
|
2025/04/04
511 |
467 | 491 |
+24 (+5.1%) |
|
2025/04/03
548 |
526 | 500 |
-26 (-4.9%) |
|
2025/04/02
569 |
549 | 460 |
-89 (-16.2%) |
|
2025/04/01
572 |
575 | 492 |
-83 (-14.4%) |
|
2025/03/31
572 |
582 | 463 |
-119 (-20.4%) |
|
2025/03/28
597 |
590 | 511 |
-79 (-13.3%) |
|
2025/03/24
610 |
611 | 572 |
-39 (-6.3%) |
|
2025/02/04
639 |
642 | 650 |
+8 (+1.2%) |
|
2025/02/03
634 |
644 | 647 |
+3 (+0.4%) |
|
2025/01/15
676 |
685 | 680 |
-5 (-0.7%) |
|
2025/01/14
685 |
685 | 693 |
+8 (+1.1%) |
|
2025/01/10
697 |
688 | 689 |
+1 (+0.1%) |
|
2025/01/09
707 |
700 | 668 |
-32 (-4.5%) |
|
2024/10/24
658 |
664 | 714 |
+50 (+7.5%) |
|
2024/10/23
662 |
656 | 694 |
+38 (+5.7%) |
|
2024/09/11
624 |
644 | 651 |
+7 (+1%) |
|
2024/08/05
554 |
584 | 612 |
+28 (+4.7%) |
|
2024/08/02
623 |
607 | 582 |
-25 (-4.1%) |
|
2024/08/01
699 |
658 | 562 |
-96 (-14.5%) |
|
2024/07/26
714 |
733 | 623 |
-110 (-15%) |
|
2024/07/25
723 |
733 | 699 |
-34 (-4.6%) |
|
2024/04/15
587 |
579 | 596 |
+17 (+2.9%) |
|
2024/04/03
619 |
626 | 625 |
-1 (-0.1%) |
|
2024/04/02
627 |
613 | 632 |
+19 (+3%) |
|
2023/12/25
642 |
638 | 659 |
+21 (+3.2%) |
|
2023/10/24
536 |
543 | 517 |
-26 (-4.7%) |
|
2023/10/23
532 |
525 | 524 |
-1 (-0.1%) |
|
2023/10/04
573 |
580 | 589 |
+9 (+1.5%) |
|
2023/10/03
567 |
560 | 584 |
+24 (+4.2%) |
|
2023/10/02
581 |
579 | 590 |
+11 (+1.8%) |
|
2023/09/29
593 |
599 | 593 |
-6 (-1%) |
|
2023/08/14
586 |
591 | 568 |
-23 (-3.8%) |
|
2023/06/09
633 |
643 | 630 |
-13 (-2%) |
|
2023/06/08
643 |
640 | 616 |
-24 (-3.7%) |
|
2023/06/07
683 |
686 | 634 |
-52 (-7.5%) |
|
2022/12/22
583 |
583 | 584 |
+1 (+0.1%) |
|
2022/12/21
580 |
588 | 580 |
-8 (-1.3%) |
|
2022/12/20
602 |
603 | 580 |
-23 (-3.8%) |
|
2022/12/16
617 |
612 | 587 |
-25 (-4%) |
|
2022/12/09
631 |
626 | 617 |
-9 (-1.4%) |
|
2022/11/04
583 |
602 | 648 |
+46 (+7.6%) |
|
2022/10/21
627 |
637 | 630 |
-7 (-1%) |
|
2022/10/20
628 |
628 | 629 |
+1 (+0.1%) |
|
2022/10/19
640 |
637 | 633 |
-4 (-0.6%) |
|
2022/09/27
699 |
689 | 729 |
+40 (+5.8%) |
|
2022/09/26
706 |
717 | 716 |
-1 (-0.1%) |
|
2022/09/07
788 |
795 | 781 |
-14 (-1.7%) |
|
2022/09/06
800 |
793 | 802 |
+9 (+1.1%) |
|
2022/09/05
799 |
800 | 797 |
-3 (-0.3%) |
|
2022/09/02
802 |
800 | 796 |
-4 (-0.5%) |
|
2022/06/20
785 |
805 | 854 |
+49 (+6%) |
|
2022/06/17
812 |
825 | 841 |
+16 (+1.9%) |
|
2022/06/15
837 |
862 | 774 |
-88 (-10.2%) |
|
2022/06/14
870 |
864 | 803 |
-61 (-7%) |
|
2022/06/13
876 |
870 | 785 |
-85 (-9.7%) |
|
2022/03/08
782 |
792 | 856 |
+64 (+8%) |
|
2022/03/07
769 |
773 | 826 |
+53 (+6.8%) |
|
2022/03/04
807 |
792 | 819 |
+27 (+3.4%) |
|
2022/01/28
789 |
796 | 883 |
+87 (+10.9%) |
|
2022/01/27
788 |
781 | 882 |
+101 (+12.9%) |
|
2022/01/26
816 |
815 | 906 |
+91 (+11.1%) |
|
2022/01/25
834 |
827 | 888 |
+61 (+7.3%) |
|
2022/01/19
856 |
855 | 816 |
-39 (-4.5%) |
|
2021/10/06
673 |
683 | 705 |
+22 (+3.2%) |
|
2021/10/05
690 |
695 | 710 |
+15 (+2.1%) |
|
2021/07/30
632 |
702 | 754 |
+52 (+7.4%) |
|
2021/07/19
670 |
667 | 658 |
-9 (-1.3%) |