中部鋼鈑 5461
16 勝/ 17 敗
買いシグナル 点灯中
過去3年間で33回中16回株価が上昇した(16勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
1,946 |
- | - |
- - |
|
2026/05/26
2,043 |
2,025 | 2,118 |
+93 (+4.5%) |
|
2026/05/22
2,020 |
2,039 | 2,093 |
+54 (+2.6%) |
|
2026/05/19
2,024 |
2,024 | 2,043 |
+19 (+0.9%) |
|
2026/05/15
2,051 |
2,038 | 2,020 |
-18 (-0.8%) |
|
2026/04/28
2,250 |
2,266 | 2,342 |
+76 (+3.3%) |
|
2026/04/22
2,221 |
2,238 | 2,255 |
+17 (+0.7%) |
|
2026/04/17
2,362 |
2,380 | 2,242 |
-138 (-5.7%) |
|
2026/03/09
2,001 |
2,028 | 2,184 |
+156 (+7.6%) |
|
2026/03/04
2,194 |
2,244 | 2,087 |
-157 (-6.9%) |
|
2026/01/29
2,219 |
2,228 | 2,364 |
+136 (+6.1%) |
|
2025/10/01
2,110 |
2,113 | 2,107 |
-6 (-0.2%) |
|
2025/05/21
1,991 |
1,968 | 2,008 |
+40 (+2%) |
|
2025/05/19
2,019 |
2,034 | 1,999 |
-35 (-1.7%) |
|
2025/04/07
1,754 |
1,829 | 2,046 |
+217 (+11.8%) |
|
2025/04/02
2,067 |
1,975 | 1,907 |
-68 (-3.4%) |
|
2025/02/13
2,190 |
2,199 | 2,176 |
-23 (-1%) |
|
2025/02/04
2,287 |
2,257 | 2,157 |
-100 (-4.4%) |
|
2025/01/31
2,319 |
2,307 | 2,221 |
-86 (-3.7%) |
|
2025/01/17
2,363 |
2,366 | 2,452 |
+86 (+3.6%) |
|
2024/11/27
2,138 |
2,101 | 2,205 |
+104 (+4.9%) |
|
2024/11/21
2,179 |
2,174 | 2,120 |
-54 (-2.4%) |
|
2024/11/18
2,176 |
2,165 | 2,162 |
-3 (-0.1%) |
|
2024/11/12
2,240 |
2,240 | 2,182 |
-58 (-2.5%) |
|
2024/10/24
2,453 |
2,447 | 2,421 |
-26 (-1%) |
|
2024/09/06
2,282 |
2,238 | 2,272 |
+34 (+1.5%) |
|
2024/07/24
2,508 |
2,461 | 2,548 |
+87 (+3.5%) |
|
2024/07/12
2,716 |
2,716 | 2,571 |
-145 (-5.3%) |
|
2024/07/09
2,731 |
2,704 | 2,720 |
+16 (+0.5%) |
|
2024/04/09
2,332 |
2,345 | 2,302 |
-43 (-1.8%) |
|
2024/04/03
2,544 |
2,569 | 2,404 |
-165 (-6.4%) |
|
2023/11/22
1,958 |
1,971 | 1,964 |
-7 (-0.3%) |
|
2023/11/09
1,968 |
1,948 | 1,955 |
+7 (+0.3%) |
|
2023/10/03
2,027 |
1,970 | 2,082 |
+112 (+5.6%) |