良品計画 7453
21 勝/ 23 敗
買いシグナル 点灯中
過去5年間で44回中21回株価が上昇した(21勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
3,431 |
- | - |
- - |
|
2026/05/18
3,293 |
3,320 | 3,660 |
+340 (+10.2%) |
|
2026/05/13
3,492 |
3,450 | 3,504 |
+54 (+1.5%) |
|
2026/05/01
3,635 |
3,635 | 3,492 |
-143 (-3.9%) |
|
2026/03/30
3,312 |
3,290 | 3,583 |
+293 (+8.9%) |
|
2026/01/09
2,824.5 |
2,860 | 3,135 |
+275 (+9.6%) |
|
2025/12/26
2,865 |
2,870.5 | 2,805 |
-65.5 (-2.2%) |
|
2025/10/07
2,656.5 |
2,659 | 3,139 |
+480 (+18%) |
|
2025/10/02
2,903.5 |
2,700.5 | 2,727 |
+26.5 (+0.9%) |
|
2025/09/04
2,972.5 |
2,973 | 3,212 |
+239 (+8%) |
|
2025/08/29
3,188 |
3,169 | 3,104 |
-65 (-2%) |
|
2025/08/25
3,386 |
3,390.5 | 3,196 |
-194.5 (-5.7%) |
|
2024/10/24
1,177 |
1,175 | 1,256 |
+81 (+6.8%) |
|
2024/10/22
1,227.5 |
1,216 | 1,213.5 |
-2.5 (-0.2%) |
|
2024/05/16
1,191.5 |
1,189.5 | 1,214.3 |
+24.7 (+2%) |
|
2024/02/07
1,056.5 |
1,059.3 | 1,104 |
+44.7 (+4.2%) |
|
2024/01/30
1,134 |
1,140.3 | 1,048.3 |
-92 (-8%) |
|
2023/10/05
882.8 |
887.5 | 906.3 |
+18.7 (+2.1%) |
|
2023/06/09
694.5 |
699.3 | 694.5 |
-4.7 (-0.6%) |
|
2023/06/01
688.5 |
685.5 | 682.8 |
-2.7 (-0.3%) |
|
2023/05/29
713 |
712.5 | 697 |
-15.5 (-2.1%) |
|
2023/03/03
660.5 |
664.5 | 697.5 |
+33 (+4.9%) |
|
2023/01/16
663.5 |
674.5 | 699 |
+24.5 (+3.6%) |
|
2022/09/28
605 |
611.5 | 606.5 |
-5 (-0.8%) |
|
2022/09/06
629 |
630.5 | 660.5 |
+30 (+4.7%) |
|
2022/07/05
609.5 |
610 | 617.5 |
+7.5 (+1.2%) |
|
2022/06/23
665 |
670.5 | 691.5 |
+21 (+3.1%) |
|
2022/04/27
570 |
580.5 | 632 |
+51.5 (+8.8%) |
|
2022/04/19
606 |
620.5 | 572.5 |
-48 (-7.7%) |
|
2022/04/13
606 |
625 | 610.5 |
-14.5 (-2.3%) |
|
2022/04/08
633.5 |
629.5 | 589.5 |
-40 (-6.3%) |
|
2022/03/15
753.5 |
753.5 | 770.5 |
+17 (+2.2%) |
|
2022/03/09
743.5 |
765 | 757 |
-8 (-1%) |
|
2022/03/03
827.5 |
824 | 785 |
-39 (-4.7%) |
|
2022/01/20
767.5 |
754 | 776.5 |
+22.5 (+2.9%) |
|
2021/12/28
870 |
867.5 | 863 |
-4.5 (-0.5%) |
|
2021/12/02
883 |
874.5 | 925 |
+50.5 (+5.7%) |
|
2021/11/26
973.5 |
940 | 875 |
-65 (-6.9%) |
|
2021/11/22
1,018 |
1,028.5 | 917.5 |
-111 (-10.7%) |
|
2021/11/17
1,027 |
1,019.5 | 998.5 |
-21 (-2%) |
|
2021/11/11
1,051 |
1,048.5 | 1,012 |
-36.5 (-3.4%) |
|
2021/10/14
1,142.5 |
1,076 | 1,139.5 |
+63.5 (+5.9%) |
|
2021/10/08
1,148 |
1,159 | 1,152 |
-7 (-0.6%) |
|
2021/10/05
1,169 |
1,181.5 | 1,130 |
-51.5 (-4.3%) |
|
2021/07/12
1,046.5 |
1,052.5 | 1,036 |
-16.5 (-1.5%) |