日本マクドナルドホールディングス 2702
25 勝/ 22 敗
買いシグナル 点灯中
過去5年間で47回中25回株価が上昇した(25勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/23
7,100 |
- | - |
- - |
|
2026/06/10
7,280 |
7,330 | 7,410 |
+80 (+1%) |
|
2026/06/05
7,360 |
7,360 | 7,500 |
+140 (+1.9%) |
|
2026/06/01
7,750 |
7,640 | 7,430 |
-210 (-2.7%) |
|
2026/05/12
7,690 |
8,420 | 8,000 |
-420 (-4.9%) |
|
2025/10/03
6,170 |
6,200 | 6,210 |
+10 (+0.1%) |
|
2025/10/01
6,160 |
6,160 | 6,210 |
+50 (+0.8%) |
|
2025/09/24
6,330 |
6,340 | 6,160 |
-180 (-2.8%) |
|
2025/09/17
6,370 |
6,370 | 6,340 |
-30 (-0.4%) |
|
2025/07/16
5,810 |
5,820 | 5,920 |
+100 (+1.7%) |
|
2025/07/11
5,810 |
5,820 | 5,850 |
+30 (+0.5%) |
|
2025/06/17
5,970 |
5,970 | 5,990 |
+20 (+0.3%) |
|
2025/06/06
6,030 |
6,050 | 6,010 |
-40 (-0.6%) |
|
2025/03/14
5,670 |
5,680 | 5,740 |
+60 (+1%) |
|
2025/03/03
5,700 |
5,670 | 5,730 |
+60 (+1%) |
|
2025/02/27
5,730 |
5,670 | 5,710 |
+40 (+0.7%) |
|
2025/02/21
5,820 |
5,820 | 5,700 |
-120 (-2%) |
|
2025/01/24
5,710 |
5,740 | 5,860 |
+120 (+2%) |
|
2025/01/21
5,760 |
5,770 | 5,850 |
+80 (+1.3%) |
|
2025/01/10
5,850 |
5,870 | 5,700 |
-170 (-2.8%) |
|
2024/11/25
6,170 |
6,170 | 6,150 |
-20 (-0.3%) |
|
2024/11/20
6,290 |
6,270 | 6,130 |
-140 (-2.2%) |
|
2024/10/23
6,390 |
6,400 | 6,490 |
+90 (+1.4%) |
|
2024/10/18
6,650 |
6,640 | 6,410 |
-230 (-3.4%) |
|
2024/07/09
5,980 |
5,960 | 6,190 |
+230 (+3.8%) |
|
2024/06/18
6,310 |
6,310 | 6,360 |
+50 (+0.7%) |
|
2024/05/30
6,460 |
6,480 | 6,330 |
-150 (-2.3%) |
|
2024/05/23
6,540 |
6,520 | 6,460 |
-60 (-0.9%) |
|
2024/05/13
6,810 |
6,830 | 6,610 |
-220 (-3.2%) |
|
2023/12/13
6,090 |
6,060 | 6,090 |
+30 (+0.4%) |
|
2023/12/06
6,250 |
6,250 | 6,090 |
-160 (-2.5%) |
|
2023/10/04
5,670 |
5,680 | 5,780 |
+100 (+1.7%) |
|
2023/07/14
5,480 |
5,480 | 5,530 |
+50 (+0.9%) |
|
2023/07/07
5,490 |
5,490 | 5,480 |
-10 (-0.1%) |
|
2023/07/04
5,620 |
5,620 | 5,530 |
-90 (-1.6%) |
|
2023/05/25
5,640 |
5,640 | 5,670 |
+30 (+0.5%) |
|
2023/03/20
5,340 |
5,320 | 5,430 |
+110 (+2%) |
|
2022/12/02
5,060 |
5,080 | 5,120 |
+40 (+0.7%) |
|
2022/09/07
4,920 |
4,940 | 4,925 |
-15 (-0.3%) |
|
2022/07/01
4,965 |
4,965 | 4,955 |
-10 (-0.2%) |
|
2022/06/08
5,040 |
5,040 | 5,000 |
-40 (-0.7%) |
|
2022/06/01
5,030 |
5,030 | 5,040 |
+10 (+0.1%) |
|
2022/01/17
4,940 |
4,940 | 5,050 |
+110 (+2.2%) |
|
2022/01/04
5,070 |
5,080 | 4,980 |
-100 (-1.9%) |
|
2021/10/25
5,030 |
5,020 | 5,080 |
+60 (+1.1%) |
|
2021/10/05
5,200 |
5,220 | 5,170 |
-50 (-0.9%) |
|
2021/09/27
5,240 |
5,230 | 5,220 |
-10 (-0.1%) |
|
2021/08/10
4,875 |
4,885 | 5,020 |
+135 (+2.7%) |