JVCケンウッド 6632
28 勝/ 22 敗
買いシグナル 点灯中
過去5年間で50回中28回株価が上昇した(28勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
1,102 |
- | - |
- - |
|
2026/06/17
1,094 |
1,095.5 | 1,104.5 |
+9 (+0.8%) |
|
2026/06/15
1,097.5 |
1,098 | 1,110.5 |
+12.5 (+1.1%) |
|
2026/05/08
1,096 |
1,093.5 | 1,160.5 |
+67 (+6.1%) |
|
2026/04/27
1,193.5 |
1,200 | 1,096 |
-104 (-8.6%) |
|
2026/03/05
1,187 |
1,189 | 1,191.5 |
+2.5 (+0.2%) |
|
2025/12/03
1,106.5 |
1,112.5 | 1,175 |
+62.5 (+5.6%) |
|
2025/11/26
1,151.5 |
1,161 | 1,106.5 |
-54.5 (-4.6%) |
|
2025/11/20
1,129.5 |
1,130 | 1,173 |
+43 (+3.8%) |
|
2025/09/16
1,189 |
1,173.5 | 1,189 |
+15.5 (+1.3%) |
|
2025/09/03
1,192 |
1,192 | 1,210 |
+18 (+1.5%) |
|
2025/06/13
1,086 |
1,090 | 1,089.5 |
-0.5 (-0%) |
|
2025/06/09
1,143 |
1,143.5 | 1,090 |
-53.5 (-4.6%) |
|
2025/06/04
1,159.5 |
1,154.5 | 1,127 |
-27.5 (-2.3%) |
|
2025/04/07
938.6 |
1,073 | 1,019 |
-54 (-5%) |
|
2025/03/05
1,344.5 |
1,340.5 | 1,321 |
-19.5 (-1.4%) |
|
2025/02/27
1,398 |
1,403 | 1,346 |
-57 (-4%) |
|
2025/01/08
1,689 |
1,689 | 1,682 |
-7 (-0.4%) |
|
2024/10/24
1,211 |
1,205 | 1,208.5 |
+3.5 (+0.2%) |
|
2024/10/18
1,270 |
1,263 | 1,165 |
-98 (-7.7%) |
|
2024/10/16
1,285 |
1,283 | 1,217 |
-66 (-5.1%) |
|
2024/07/05
865 |
863 | 901 |
+38 (+4.4%) |
|
2024/04/26
827 |
797 | 829 |
+32 (+4%) |
|
2024/04/23
844 |
840 | 822 |
-18 (-2.1%) |
|
2024/02/07
657 |
647 | 700 |
+53 (+8.1%) |
|
2024/02/01
722 |
682 | 654 |
-28 (-4.1%) |
|
2023/12/27
741 |
741 | 762 |
+21 (+2.8%) |
|
2023/11/07
594 |
622 | 652 |
+30 (+4.8%) |
|
2023/10/20
626 |
616 | 642 |
+26 (+4.2%) |
|
2023/10/17
633 |
634 | 639 |
+5 (+0.7%) |
|
2023/08/28
580 |
590 | 688 |
+98 (+16.6%) |
|
2023/07/07
475 |
475 | 482 |
+7 (+1.4%) |
|
2023/03/20
366 |
371 | 386 |
+15 (+4%) |
|
2023/01/06
350 |
356 | 343 |
-13 (-3.6%) |
|
2022/12/26
365 |
367 | 359 |
-8 (-2.1%) |
|
2022/09/05
199 |
201 | 203 |
+2 (+0.9%) |
|
2022/06/21
176 |
179 | 180 |
+1 (+0.5%) |
|
2022/06/16
180 |
175 | 177 |
+2 (+1.1%) |
|
2022/04/14
167 |
166 | 183 |
+17 (+10.2%) |
|
2022/04/11
168 |
166 | 165 |
-1 (-0.6%) |
|
2022/04/07
170 |
171 | 167 |
-4 (-2.3%) |
|
2022/03/09
160 |
165 | 173 |
+8 (+4.8%) |
|
2022/01/27
171 |
171 | 187 |
+16 (+9.3%) |
|
2021/12/01
166 |
165 | 173 |
+8 (+4.8%) |
|
2021/11/16
181 |
181 | 178 |
-3 (-1.6%) |
|
2021/11/12
179 |
180 | 177 |
-3 (-1.6%) |
|
2021/11/04
182 |
179 | 177 |
-2 (-1.1%) |
|
2021/10/05
199 |
203 | 205 |
+2 (+0.9%) |
|
2021/08/23
204 |
203 | 208 |
+5 (+2.4%) |
|
2021/08/18
213 |
211 | 205 |
-6 (-2.8%) |
|
2021/08/05
218 |
222 | 221 |
-1 (-0.4%) |