日産車体 7222
24 勝/ 21 敗
買いシグナル 点灯中
過去5年間で45回中24回株価が上昇した(24勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
933 |
- | - |
- - |
|
2026/06/12
939 |
954 | 961 |
+7 (+0.7%) |
|
2026/06/09
984 |
977 | 956 |
-21 (-2.1%) |
|
2026/06/05
998 |
983 | 939 |
-44 (-4.4%) |
|
2026/04/24
924 |
924 | 949 |
+25 (+2.7%) |
|
2026/03/17
986 |
986 | 998 |
+12 (+1.2%) |
|
2026/02/02
1,007 |
1,010 | 1,026 |
+16 (+1.5%) |
|
2026/01/28
997 |
987 | 1,013 |
+26 (+2.6%) |
|
2025/11/07
1,024 |
1,029 | 1,062 |
+33 (+3.2%) |
|
2025/10/31
1,029 |
1,029 | 994 |
-35 (-3.4%) |
|
2025/10/20
1,146 |
1,146 | 1,186 |
+40 (+3.4%) |
|
2025/10/15
1,131 |
1,141 | 1,174 |
+33 (+2.8%) |
|
2025/04/03
954 |
924 | 971 |
+47 (+5%) |
|
2025/01/20
926 |
935 | 1,008 |
+73 (+7.8%) |
|
2025/01/14
961 |
959 | 955 |
-4 (-0.4%) |
|
2024/12/16
1,004 |
1,021 | 1,034 |
+13 (+1.2%) |
|
2024/12/12
1,030 |
1,005 | 1,059 |
+54 (+5.3%) |
|
2024/12/09
1,036 |
1,043 | 1,004 |
-39 (-3.7%) |
|
2024/10/25
1,006 |
1,009 | 991 |
-18 (-1.7%) |
|
2024/07/24
945 |
937 | 939 |
+2 (+0.2%) |
|
2024/05/29
914 |
910 | 950 |
+40 (+4.3%) |
|
2024/05/23
958 |
950 | 929 |
-21 (-2.2%) |
|
2024/04/19
938 |
953 | 951 |
-2 (-0.2%) |
|
2024/01/18
909 |
907 | 993 |
+86 (+9.4%) |
|
2023/11/15
773 |
773 | 831 |
+58 (+7.5%) |
|
2023/10/16
777 |
788 | 812 |
+24 (+3%) |
|
2023/10/10
817 |
823 | 802 |
-21 (-2.5%) |
|
2023/10/05
813 |
812 | 765 |
-47 (-5.7%) |
|
2023/10/03
825 |
816 | 806 |
-10 (-1.2%) |
|
2023/09/27
866 |
866 | 806 |
-60 (-6.9%) |
|
2023/08/09
882 |
886 | 878 |
-8 (-0.9%) |
|
2023/08/04
866 |
856 | 868 |
+12 (+1.4%) |
|
2023/05/29
890 |
882 | 857 |
-25 (-2.8%) |
|
2022/04/18
516 |
518 | 555 |
+37 (+7.1%) |
|
2022/04/13
528 |
530 | 532 |
+2 (+0.3%) |
|
2022/03/10
570 |
553 | 582 |
+29 (+5.2%) |
|
2022/03/03
612 |
612 | 570 |
-42 (-6.8%) |
|
2022/01/21
684 |
685 | 675 |
-10 (-1.4%) |
|
2021/12/23
691 |
694 | 705 |
+11 (+1.5%) |
|
2021/12/01
688 |
688 | 746 |
+58 (+8.4%) |
|
2021/11/24
713 |
714 | 688 |
-26 (-3.6%) |
|
2021/11/18
721 |
720 | 701 |
-19 (-2.6%) |
|
2021/11/12
738 |
742 | 714 |
-28 (-3.7%) |
|
2021/08/18
702 |
702 | 731 |
+29 (+4.1%) |
|
2021/07/09
708 |
730 | 720 |
-10 (-1.3%) |
|
2021/07/02
725 |
725 | 708 |
-17 (-2.3%) |