CYBERDYNE 7779
35 勝/ 35 敗
買いシグナル 点灯中
過去5年間で70回中35回株価が上昇した(35勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
250 |
- | - |
- - |
|
2026/06/22
253 |
255 | - |
- - |
|
2026/06/16
251 |
248 | 249 |
+1 (+0.4%) |
|
2026/04/01
272 |
274 | 290 |
+16 (+5.8%) |
|
2026/03/24
297 |
302 | 263 |
-39 (-12.9%) |
|
2025/12/25
186 |
186 | 201 |
+15 (+8%) |
|
2025/11/20
168 |
166 | 171 |
+5 (+3%) |
|
2025/11/18
168 |
169 | 172 |
+3 (+1.7%) |
|
2025/10/03
180 |
184 | 189 |
+5 (+2.7%) |
|
2025/09/30
186 |
184 | 186 |
+2 (+1%) |
|
2025/09/12
189 |
187 | 196 |
+9 (+4.8%) |
|
2025/09/05
198 |
203 | 189 |
-14 (-6.8%) |
|
2025/04/04
164 |
150 | 162 |
+12 (+8%) |
|
2024/12/23
159 |
160 | 181 |
+21 (+13.1%) |
|
2024/12/19
159 |
159 | 175 |
+16 (+10%) |
|
2024/12/16
169 |
168 | 159 |
-9 (-5.3%) |
|
2024/12/09
173 |
173 | 169 |
-4 (-2.3%) |
|
2024/12/05
175 |
173 | 170 |
-3 (-1.7%) |
|
2024/10/24
179 |
180 | 188 |
+8 (+4.4%) |
|
2024/10/18
182 |
182 | 180 |
-2 (-1%) |
|
2024/10/03
190 |
190 | 183 |
-7 (-3.6%) |
|
2024/10/01
191 |
190 | 186 |
-4 (-2.1%) |
|
2024/09/24
199 |
200 | 191 |
-9 (-4.5%) |
|
2024/07/09
207 |
207 | 217 |
+10 (+4.8%) |
|
2024/05/27
182 |
187 | 196 |
+9 (+4.8%) |
|
2024/05/22
194 |
195 | 192 |
-3 (-1.5%) |
|
2024/05/20
193 |
193 | 182 |
-11 (-5.6%) |
|
2024/04/19
191 |
193 | 203 |
+10 (+5.1%) |
|
2024/04/04
199 |
197 | 200 |
+3 (+1.5%) |
|
2023/12/13
206 |
209 | 213 |
+4 (+1.9%) |
|
2023/11/16
230 |
230 | 242 |
+12 (+5.2%) |
|
2023/10/17
255 |
254 | 262 |
+8 (+3.1%) |
|
2023/10/04
261 |
261 | 267 |
+6 (+2.2%) |
|
2023/09/22
273 |
273 | 270 |
-3 (-1%) |
|
2023/09/20
278 |
277 | 274 |
-3 (-1%) |
|
2023/09/14
281 |
280 | 273 |
-7 (-2.5%) |
|
2023/08/18
274 |
273 | 298 |
+25 (+9.1%) |
|
2023/07/19
301 |
299 | 302 |
+3 (+1%) |
|
2023/07/13
303 |
304 | 299 |
-5 (-1.6%) |
|
2023/07/07
307 |
305 | 302 |
-3 (-0.9%) |
|
2023/07/03
324 |
325 | 308 |
-17 (-5.2%) |
|
2023/05/17
260 |
262 | 297 |
+35 (+13.3%) |
|
2023/05/11
277 |
276 | 260 |
-16 (-5.7%) |
|
2023/04/27
277 |
280 | 277 |
-3 (-1%) |
|
2023/03/27
281 |
283 | 288 |
+5 (+1.7%) |
|
2023/03/23
281 |
281 | 278 |
-3 (-1%) |
|
2022/12/27
292 |
290 | 297 |
+7 (+2.4%) |
|
2022/12/22
299 |
298 | 295 |
-3 (-1%) |
|
2022/12/20
302 |
300 | 292 |
-8 (-2.6%) |
|
2022/12/08
313 |
314 | 312 |
-2 (-0.6%) |
|
2022/12/06
320 |
314 | 317 |
+3 (+0.9%) |
|
2022/09/28
291 |
302 | 311 |
+9 (+2.9%) |
|
2022/09/22
310 |
305 | 310 |
+5 (+1.6%) |
|
2022/09/20
320 |
315 | 291 |
-24 (-7.6%) |
|
2022/09/14
331 |
335 | 310 |
-25 (-7.4%) |
|
2022/09/09
351 |
354 | 321 |
-33 (-9.3%) |
|
2022/09/05
374 |
378 | 347 |
-31 (-8.2%) |
|
2022/06/17
309 |
314 | 335 |
+21 (+6.6%) |
|
2022/04/28
326 |
320 | 309 |
-11 (-3.4%) |
|
2022/04/22
334 |
329 | 319 |
-10 (-3%) |
|
2022/04/20
335 |
333 | 323 |
-10 (-3%) |
|
2022/02/22
335 |
334 | 345 |
+11 (+3.2%) |
|
2022/01/20
317 |
315 | 344 |
+29 (+9.2%) |
|
2022/01/18
322 |
318 | 366 |
+48 (+15%) |
|
2021/12/03
362 |
358 | 357 |
-1 (-0.2%) |
|
2021/10/25
402 |
403 | 404 |
+1 (+0.2%) |
|
2021/10/07
417 |
421 | 427 |
+6 (+1.4%) |
|
2021/09/28
426 |
420 | 418 |
-2 (-0.4%) |
|
2021/07/29
453 |
455 | 448 |
-7 (-1.5%) |
|
2021/07/09
471 |
479 | 469 |
-10 (-2%) |
|
2021/07/07
483 |
481 | 484 |
+3 (+0.6%) |
|
2021/07/01
495 |
493 | 467 |
-26 (-5.2%) |