丸全昭和運輸 9068
35 勝/ 9 敗
買いシグナル 点灯中
過去5年間で44回中35回株価が上昇した(35勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
7,230 |
- | - |
- - |
|
2026/06/24
7,270 |
7,380 | - |
- - |
|
2026/06/01
7,560 |
7,560 | 7,470 |
-90 (-1.1%) |
|
2026/04/27
7,580 |
7,620 | 7,950 |
+330 (+4.3%) |
|
2026/04/24
7,710 |
7,630 | 7,900 |
+270 (+3.5%) |
|
2026/04/23
7,750 |
7,670 | 7,810 |
+140 (+1.8%) |
|
2026/03/09
8,260 |
8,350 | 8,530 |
+180 (+2.1%) |
|
2025/10/02
6,720 |
6,720 | 6,850 |
+130 (+1.9%) |
|
2025/10/01
6,710 |
6,750 | 6,830 |
+80 (+1.1%) |
|
2025/09/30
6,950 |
6,980 | 6,880 |
-100 (-1.4%) |
|
2025/09/17
7,110 |
7,130 | 7,140 |
+10 (+0.1%) |
|
2025/09/12
7,130 |
7,150 | 7,140 |
-10 (-0.1%) |
|
2025/04/07
5,440 |
5,620 | 5,730 |
+110 (+1.9%) |
|
2025/04/04
5,750 |
5,300 | 5,740 |
+440 (+8.3%) |
|
2025/04/03
5,950 |
5,850 | 5,900 |
+50 (+0.8%) |
|
2025/01/14
5,620 |
5,570 | 5,750 |
+180 (+3.2%) |
|
2025/01/10
5,710 |
5,610 | 5,760 |
+150 (+2.6%) |
|
2024/12/10
5,960 |
5,960 | 5,920 |
-40 (-0.6%) |
|
2024/08/06
4,700 |
4,630 | 4,680 |
+50 (+1%) |
|
2024/08/05
4,390 |
4,800 | 4,685 |
-115 (-2.3%) |
|
2024/08/02
4,915 |
4,665 | 4,675 |
+10 (+0.2%) |
|
2024/04/17
4,520 |
4,520 | 4,590 |
+70 (+1.5%) |
|
2023/12/21
3,665 |
3,665 | 3,845 |
+180 (+4.9%) |
|
2023/12/07
3,685 |
3,685 | 3,765 |
+80 (+2.1%) |
|
2023/10/04
3,625 |
3,675 | 3,830 |
+155 (+4.2%) |
|
2023/10/03
3,745 |
3,700 | 3,780 |
+80 (+2.1%) |
|
2023/09/29
3,785 |
3,835 | 3,730 |
-105 (-2.7%) |
|
2023/08/18
3,820 |
3,855 | 3,930 |
+75 (+1.9%) |
|
2023/08/08
3,865 |
3,890 | 3,930 |
+40 (+1%) |
|
2023/01/06
2,934 |
2,957 | 2,919 |
-38 (-1.2%) |
|
2023/01/04
2,949 |
2,925 | 2,916 |
-9 (-0.3%) |
|
2022/11/04
2,983 |
3,005 | 3,090 |
+85 (+2.8%) |
|
2022/09/06
3,055 |
3,040 | 3,170 |
+130 (+4.2%) |
|
2022/09/01
3,080 |
3,075 | 3,160 |
+85 (+2.7%) |
|
2022/04/08
2,952 |
2,929 | 3,055 |
+126 (+4.3%) |
|
2022/04/07
2,990 |
2,986 | 3,065 |
+79 (+2.6%) |
|
2022/03/07
2,970 |
2,923 | 3,050 |
+127 (+4.3%) |
|
2022/03/04
3,050 |
3,005 | 3,085 |
+80 (+2.6%) |
|
2022/03/02
3,060 |
3,110 | 3,040 |
-70 (-2.2%) |
|
2022/01/21
3,050 |
3,050 | 3,130 |
+80 (+2.6%) |
|
2022/01/11
3,155 |
3,150 | 3,165 |
+15 (+0.4%) |
|
2021/11/30
3,165 |
3,150 | 3,330 |
+180 (+5.7%) |
|
2021/08/12
3,250 |
3,260 | 3,300 |
+40 (+1.2%) |
|
2021/07/09
3,180 |
3,220 | 3,400 |
+180 (+5.5%) |
|
2021/07/08
3,210 |
3,180 | 3,400 |
+220 (+6.9%) |
|
2021/07/07
3,265 |
3,265 | 3,380 |
+115 (+3.5%) |