ソフトバンク 9434
19 勝/ 10 敗
買いシグナル 点灯中
過去3年間で29回中19回株価が上昇した(19勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
203.3 |
- | - |
- - |
|
2026/06/24
205.3 |
205.4 | - |
- - |
|
2026/06/23
205.6 |
205.3 | - |
- - |
|
2026/01/30
209 |
213.3 | 214.2 |
+0.8 (+0.4%) |
|
2026/01/29
208 |
209.9 | 213.7 |
+3.7 (+1.8%) |
|
2026/01/28
211 |
209.6 | 214.1 |
+4.5 (+2.1%) |
|
2026/01/27
211.5 |
210.9 | 213.7 |
+2.7 (+1.3%) |
|
2026/01/26
213.5 |
214 | 210.9 |
-3 (-1.4%) |
|
2025/10/02
210.7 |
211.7 | 216.3 |
+4.6 (+2.1%) |
|
2025/10/01
216.3 |
216.2 | 215.1 |
-1 (-0.5%) |
|
2025/09/30
217.7 |
216.6 | 216.1 |
-0.5 (-0.2%) |
|
2025/09/29
220.7 |
220.1 | 217.1 |
-3 (-1.3%) |
|
2025/06/26
216.6 |
216.5 | 221.6 |
+5 (+2.3%) |
|
2025/06/25
216.7 |
216.7 | 223.4 |
+6.7 (+3%) |
|
2025/06/20
217.5 |
217.5 | 218.8 |
+1.3 (+0.5%) |
|
2025/04/07
198.2 |
201 | 211.7 |
+10.6 (+5.3%) |
|
2025/04/03
205.9 |
204 | 209.8 |
+5.8 (+2.8%) |
|
2025/03/31
208.4 |
211.7 | 198.2 |
-13.5 (-6.3%) |
|
2025/01/14
192.5 |
194.2 | 191.4 |
-2.7 (-1.4%) |
|
2025/01/10
193 |
193 | 192.1 |
-0.9 (-0.4%) |
|
2025/01/08
194.8 |
196 | 192.1 |
-3.9 (-1.9%) |
|
2024/09/30
187.2 |
189.2 | 193 |
+3.8 (+2%) |
|
2024/09/27
191.3 |
188 | 193.5 |
+5.5 (+2.9%) |
|
2024/09/25
194.2 |
195.1 | 187.8 |
-7.2 (-3.7%) |
|
2024/08/06
178.6 |
181.2 | 188.6 |
+7.4 (+4%) |
|
2024/08/05
181.1 |
182.7 | 188.8 |
+6.1 (+3.3%) |
|
2024/08/02
187.9 |
181.2 | 187.8 |
+6.6 (+3.6%) |
|
2024/08/01
190.3 |
186.3 | 186.9 |
+0.5 (+0.3%) |
|
2024/07/26
193.6 |
195.6 | 187.9 |
-7.6 (-3.9%) |
|
2024/03/13
193.5 |
193.5 | 202.4 |
+8.9 (+4.5%) |
|
2023/12/20
171.6 |
171 | 174 |
+3 (+1.7%) |
|
2023/12/19
173 |
172.5 | 172.6 |
+0 (+0%) |