大栄環境 9336
16 勝/ 9 敗
買いシグナル 点灯中
過去5年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
3,645 |
- | - |
- - |
|
2026/06/10
3,845 |
3,880 | 3,785 |
-95 (-2.4%) |
|
2026/06/05
3,830 |
3,825 | 3,835 |
+10 (+0.2%) |
|
2026/04/14
3,730 |
3,765 | 3,870 |
+105 (+2.7%) |
|
2026/02/26
3,715 |
3,720 | 3,800 |
+80 (+2.1%) |
|
2026/02/18
3,810 |
3,805 | 3,715 |
-90 (-2.3%) |
|
2025/11/04
3,420 |
3,400 | 3,495 |
+95 (+2.7%) |
|
2025/10/03
3,300 |
3,440 | 3,615 |
+175 (+5%) |
|
2025/09/26
3,360 |
3,330 | 3,300 |
-30 (-0.9%) |
|
2025/08/18
2,938 |
2,935 | 3,100 |
+165 (+5.6%) |
|
2025/07/17
2,994 |
3,010 | 3,045 |
+35 (+1.1%) |
|
2025/07/14
2,995 |
3,045 | 2,958 |
-87 (-2.8%) |
|
2025/02/25
2,687 |
2,679 | 2,697 |
+18 (+0.6%) |
|
2024/12/23
2,884 |
2,905 | 2,891 |
-14 (-0.4%) |
|
2024/12/19
2,889 |
2,900 | 2,894 |
-6 (-0.2%) |
|
2024/07/23
2,620 |
2,623 | 2,796 |
+173 (+6.5%) |
|
2024/07/18
2,633 |
2,633 | 2,747 |
+114 (+4.3%) |
|
2024/05/30
2,463 |
2,461 | 2,460 |
-1 (-0%) |
|
2024/05/28
2,508 |
2,500 | 2,513 |
+13 (+0.5%) |
|
2024/04/04
2,435 |
2,400 | 2,485 |
+85 (+3.5%) |
|
2024/02/05
2,464 |
2,465 | 2,653 |
+188 (+7.6%) |
|
2023/12/12
2,158 |
2,220 | 2,277 |
+57 (+2.5%) |
|
2023/10/04
2,037 |
2,067 | 2,204 |
+137 (+6.6%) |
|
2023/09/14
2,144 |
2,160 | 2,132 |
-28 (-1.2%) |
|
2023/08/24
2,143 |
2,140 | 2,311 |
+171 (+7.9%) |
|
2023/01/31
1,693 |
1,703 | 1,634 |
-69 (-4%) |