パソナグループ 2168
38 勝/ 32 敗
買いシグナル 点灯中
過去5年間で70回中38回株価が上昇した(38勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
1,394 |
- | - |
- - |
|
2026/06/03
1,480 |
1,465 | 1,510 |
+45 (+3%) |
|
2026/06/02
1,496 |
1,500 | 1,517 |
+17 (+1.1%) |
|
2026/06/01
1,516 |
1,500 | 1,507 |
+7 (+0.4%) |
|
2026/04/16
1,767 |
1,778 | 1,693 |
-85 (-4.7%) |
|
2026/04/15
1,778 |
1,781 | 1,759 |
-22 (-1.2%) |
|
2026/03/23
1,879 |
1,914 | 1,861 |
-53 (-2.7%) |
|
2026/03/04
1,916 |
1,957 | 1,985 |
+28 (+1.4%) |
|
2025/11/19
1,839 |
1,844 | 1,907 |
+63 (+3.4%) |
|
2025/10/14
2,041 |
2,041 | 2,006 |
-35 (-1.7%) |
|
2025/10/02
2,052 |
2,074 | 2,124 |
+50 (+2.4%) |
|
2025/05/22
2,098 |
2,110 | 2,173 |
+63 (+2.9%) |
|
2025/05/20
2,112 |
2,124 | 2,126 |
+2 (+0%) |
|
2025/04/09
1,885 |
2,026 | 2,148 |
+122 (+6%) |
|
2025/04/07
1,865 |
1,941 | 2,015 |
+74 (+3.8%) |
|
2025/02/10
1,945 |
1,960 | 2,023 |
+63 (+3.2%) |
|
2025/02/07
1,959 |
1,956 | 2,020 |
+64 (+3.2%) |
|
2024/10/03
2,123 |
2,120 | 2,125 |
+5 (+0.2%) |
|
2024/10/02
2,126 |
2,173 | 2,110 |
-63 (-2.8%) |
|
2024/09/11
2,167 |
2,228 | 2,258 |
+30 (+1.3%) |
|
2024/07/05
2,028 |
2,023 | 2,031 |
+8 (+0.3%) |
|
2024/07/03
2,050 |
2,050 | 1,979 |
-71 (-3.4%) |
|
2024/07/01
2,087 |
2,093 | 2,007 |
-86 (-4.1%) |
|
2024/06/28
2,108 |
2,123 | 2,028 |
-95 (-4.4%) |
|
2024/05/30
2,138 |
2,145 | 2,153 |
+8 (+0.3%) |
|
2024/05/29
2,119 |
2,094 | 2,169 |
+75 (+3.5%) |
|
2024/05/28
2,165 |
2,140 | 2,213 |
+73 (+3.4%) |
|
2024/04/17
2,032 |
2,056 | 2,236 |
+180 (+8.7%) |
|
2024/04/16
2,071 |
2,064 | 2,190 |
+126 (+6.1%) |
|
2024/04/15
2,200 |
2,180 | 2,141 |
-39 (-1.7%) |
|
2024/04/05
2,684 |
2,684 | 2,700 |
+16 (+0.5%) |
|
2024/04/04
2,669 |
2,638 | 2,694 |
+56 (+2.1%) |
|
2024/03/28
2,773 |
2,771 | 2,669 |
-102 (-3.6%) |
|
2024/01/16
2,434 |
2,440 | 2,731 |
+291 (+11.9%) |
|
2023/10/16
1,398 |
1,405 | 1,333 |
-72 (-5.1%) |
|
2023/10/04
1,535 |
1,536 | 1,585 |
+49 (+3.1%) |
|
2023/10/03
1,556 |
1,527 | 1,559 |
+32 (+2%) |
|
2023/10/02
1,591 |
1,591 | 1,580 |
-11 (-0.6%) |
|
2023/09/29
1,634 |
1,634 | 1,558 |
-76 (-4.6%) |
|
2023/08/18
1,579 |
1,577 | 1,628 |
+51 (+3.2%) |
|
2023/08/03
1,611 |
1,612 | 1,632 |
+20 (+1.2%) |
|
2023/06/27
1,655 |
1,667 | 1,662 |
-5 (-0.2%) |
|
2023/06/26
1,662 |
1,655 | 1,667 |
+12 (+0.7%) |
|
2023/06/01
1,714 |
1,714 | 1,706 |
-8 (-0.4%) |
|
2023/05/31
1,738 |
1,738 | 1,749 |
+11 (+0.6%) |
|
2023/05/30
1,759 |
1,738 | 1,756 |
+18 (+1%) |
|
2023/05/26
1,756 |
1,780 | 1,747 |
-33 (-1.8%) |
|
2023/05/25
1,784 |
1,771 | 1,714 |
-57 (-3.2%) |
|
2023/05/24
1,788 |
1,780 | 1,738 |
-42 (-2.3%) |
|
2023/04/11
1,734 |
1,734 | 1,867 |
+133 (+7.6%) |
|
2023/04/10
1,749 |
1,770 | 1,829 |
+59 (+3.3%) |
|
2023/03/20
1,815 |
1,849 | 1,821 |
-28 (-1.5%) |
|
2023/02/15
1,931 |
1,959 | 1,875 |
-84 (-4.2%) |
|
2023/02/13
1,941 |
1,968 | 1,924 |
-44 (-2.2%) |
|
2022/12/21
1,793 |
1,809 | 1,826 |
+17 (+0.9%) |
|
2022/09/26
1,908 |
1,927 | 2,072 |
+145 (+7.5%) |
|
2022/06/20
1,765 |
1,784 | 1,870 |
+86 (+4.8%) |
|
2022/06/17
1,793 |
1,809 | 1,827 |
+18 (+0.9%) |
|
2022/06/16
1,847 |
1,799 | 1,772 |
-27 (-1.5%) |
|
2022/06/15
1,868 |
1,919 | 1,776 |
-143 (-7.4%) |
|
2022/06/13
1,900 |
1,860 | 1,765 |
-95 (-5.1%) |
|
2022/04/19
2,164 |
2,186 | 2,061 |
-125 (-5.7%) |
|
2022/04/18
2,181 |
2,190 | 2,045 |
-145 (-6.6%) |
|
2022/04/15
2,263 |
2,218 | 2,092 |
-126 (-5.6%) |
|
2022/03/11
2,154 |
2,170 | 2,358 |
+188 (+8.6%) |
|
2022/03/09
2,197 |
2,280 | 2,251 |
-29 (-1.2%) |
|
2022/03/08
2,216 |
2,250 | 2,210 |
-40 (-1.7%) |
|
2022/03/07
2,254 |
2,199 | 2,158 |
-41 (-1.8%) |
|
2022/01/19
2,640 |
2,612 | 2,566 |
-46 (-1.7%) |
|
2021/12/20
3,185 |
3,240 | 3,275 |
+35 (+1%) |
|
2021/12/17
3,345 |
3,275 | 3,185 |
-90 (-2.7%) |