双葉電子工業 6986
34 勝/ 22 敗
買いシグナル 点灯中
過去5年間で56回中34回株価が上昇した(34勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
542 |
- | - |
- - |
|
2026/06/11
580 |
590 | 600 |
+10 (+1.6%) |
|
2026/05/22
624 |
632 | 650 |
+18 (+2.8%) |
|
2026/05/14
654 |
664 | 600 |
-64 (-9.6%) |
|
2026/01/29
623 |
625 | 686 |
+61 (+9.7%) |
|
2025/12/18
557 |
560 | 578 |
+18 (+3.2%) |
|
2025/12/12
579 |
577 | 566 |
-11 (-1.9%) |
|
2025/11/19
593 |
603 | 611 |
+8 (+1.3%) |
|
2025/07/04
583 |
581 | 621 |
+40 (+6.8%) |
|
2025/07/01
604 |
589 | 615 |
+26 (+4.4%) |
|
2025/06/27
617 |
630 | 583 |
-47 (-7.4%) |
|
2025/04/08
458 |
445 | 477 |
+32 (+7.1%) |
|
2025/01/20
482 |
482 | 486 |
+4 (+0.8%) |
|
2024/11/28
467 |
468 | 463 |
-5 (-1%) |
|
2024/11/22
469 |
475 | 459 |
-16 (-3.3%) |
|
2024/11/14
461 |
466 | 468 |
+2 (+0.4%) |
|
2024/09/06
499 |
492 | 501 |
+9 (+1.8%) |
|
2024/08/05
435 |
475 | 513 |
+38 (+8%) |
|
2024/07/25
581 |
582 | 562 |
-20 (-3.4%) |
|
2024/07/23
611 |
609 | 592 |
-17 (-2.7%) |
|
2024/04/26
461 |
466 | 474 |
+8 (+1.7%) |
|
2024/04/23
464 |
466 | 473 |
+7 (+1.5%) |
|
2024/04/18
483 |
478 | 461 |
-17 (-3.5%) |
|
2024/02/13
505 |
505 | 519 |
+14 (+2.7%) |
|
2023/12/21
497 |
496 | 522 |
+26 (+5.2%) |
|
2023/12/13
514 |
516 | 499 |
-17 (-3.2%) |
|
2023/10/17
509 |
510 | 507 |
-3 (-0.5%) |
|
2023/10/05
510 |
510 | 513 |
+3 (+0.5%) |
|
2023/09/22
527 |
529 | 531 |
+2 (+0.3%) |
|
2023/07/18
485 |
487 | 495 |
+8 (+1.6%) |
|
2023/07/03
484 |
488 | 496 |
+8 (+1.6%) |
|
2023/05/19
498 |
498 | 500 |
+2 (+0.4%) |
|
2023/03/14
513 |
521 | 519 |
-2 (-0.3%) |
|
2022/12/29
526 |
524 | 526 |
+2 (+0.3%) |
|
2022/12/23
529 |
530 | 531 |
+1 (+0.1%) |
|
2022/12/19
548 |
549 | 526 |
-23 (-4.1%) |
|
2022/12/14
570 |
568 | 529 |
-39 (-6.8%) |
|
2022/11/18
581 |
586 | 597 |
+11 (+1.8%) |
|
2022/10/19
605 |
600 | 609 |
+9 (+1.5%) |
|
2022/10/03
609 |
619 | 608 |
-11 (-1.7%) |
|
2022/09/21
642 |
638 | 621 |
-17 (-2.6%) |
|
2022/09/16
648 |
646 | 633 |
-13 (-2%) |
|
2022/09/08
652 |
651 | 649 |
-2 (-0.3%) |
|
2022/08/04
671 |
671 | 669 |
-2 (-0.2%) |
|
2022/06/16
647 |
631 | 653 |
+22 (+3.4%) |
|
2022/04/11
653 |
650 | 645 |
-5 (-0.7%) |
|
2022/03/08
610 |
618 | 639 |
+21 (+3.3%) |
|
2021/12/28
686 |
686 | 702 |
+16 (+2.3%) |
|
2021/12/23
686 |
688 | 699 |
+11 (+1.5%) |
|
2021/11/30
689 |
689 | 713 |
+24 (+3.4%) |
|
2021/11/26
703 |
691 | 698 |
+7 (+1%) |
|
2021/10/08
758 |
760 | 782 |
+22 (+2.8%) |
|
2021/10/06
760 |
760 | 744 |
-16 (-2.1%) |
|
2021/10/01
779 |
787 | 758 |
-29 (-3.6%) |
|
2021/08/20
764 |
779 | 800 |
+21 (+2.6%) |
|
2021/08/18
784 |
784 | 778 |
-6 (-0.7%) |
|
2021/07/07
781 |
781 | 816 |
+35 (+4.4%) |