薬王堂ホールディングス 7679
22 勝/ 27 敗
買いシグナル 点灯中
過去5年間で49回中22回株価が上昇した(22勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
1,623 |
- | - |
- - |
|
2026/06/05
1,650 |
1,645 | 1,688 |
+43 (+2.6%) |
|
2026/06/03
1,652 |
1,648 | 1,688 |
+40 (+2.4%) |
|
2026/05/27
1,716 |
1,715 | 1,652 |
-63 (-3.6%) |
|
2026/04/27
1,754 |
1,760 | 1,761 |
+1 (+0%) |
|
2026/04/22
1,786 |
1,779 | 1,757 |
-22 (-1.2%) |
|
2026/04/15
1,818 |
1,818 | 1,786 |
-32 (-1.7%) |
|
2026/01/30
2,007 |
2,020 | 2,051 |
+31 (+1.5%) |
|
2025/11/05
2,010 |
2,010 | 2,145 |
+135 (+6.7%) |
|
2025/10/30
2,016 |
2,010 | 2,026 |
+16 (+0.7%) |
|
2025/10/20
2,101 |
2,105 | 2,135 |
+30 (+1.4%) |
|
2025/10/15
2,128 |
2,122 | 2,121 |
-1 (-0%) |
|
2025/04/04
1,770 |
1,570 | 1,803 |
+233 (+14.8%) |
|
2025/03/05
1,845 |
1,860 | 1,856 |
-4 (-0.2%) |
|
2025/02/25
1,852 |
1,855 | 1,836 |
-19 (-1%) |
|
2025/02/18
1,875 |
1,871 | 1,873 |
+2 (+0.1%) |
|
2025/01/28
1,907 |
1,911 | 1,912 |
+1 (+0%) |
|
2025/01/22
1,895 |
1,900 | 1,908 |
+8 (+0.4%) |
|
2024/12/17
1,989 |
1,989 | 1,961 |
-28 (-1.4%) |
|
2024/11/18
2,044 |
2,044 | 2,023 |
-21 (-1%) |
|
2024/10/28
2,205 |
2,173 | 2,050 |
-123 (-5.6%) |
|
2024/10/24
2,217 |
2,217 | 2,125 |
-92 (-4.1%) |
|
2024/10/18
2,285 |
2,284 | 2,180 |
-104 (-4.5%) |
|
2024/10/11
2,298 |
2,316 | 2,247 |
-69 (-2.9%) |
|
2024/03/27
2,651 |
2,651 | 2,643 |
-8 (-0.3%) |
|
2024/03/22
2,668 |
2,688 | 2,656 |
-32 (-1.1%) |
|
2024/03/19
2,725 |
2,758 | 2,651 |
-107 (-3.8%) |
|
2024/03/14
2,718 |
2,720 | 2,668 |
-52 (-1.9%) |
|
2024/01/19
2,544 |
2,557 | 2,614 |
+57 (+2.2%) |
|
2024/01/15
2,606 |
2,630 | 2,565 |
-65 (-2.4%) |
|
2023/08/04
2,446 |
2,434 | 2,565 |
+131 (+5.3%) |
|
2023/02/24
2,419 |
2,352 | 2,390 |
+38 (+1.6%) |
|
2023/02/13
2,430 |
2,440 | 2,422 |
-18 (-0.7%) |
|
2023/02/03
2,521 |
2,544 | 2,415 |
-129 (-5%) |
|
2023/01/30
2,587 |
2,587 | 2,568 |
-19 (-0.7%) |
|
2023/01/24
2,648 |
2,629 | 2,587 |
-42 (-1.5%) |
|
2022/11/17
2,591 |
2,595 | 2,633 |
+38 (+1.4%) |
|
2022/04/27
1,748 |
1,758 | 1,875 |
+117 (+6.6%) |
|
2022/04/25
1,778 |
1,776 | 1,857 |
+81 (+4.5%) |
|
2022/04/20
1,849 |
1,848 | 1,748 |
-100 (-5.4%) |
|
2022/04/18
1,890 |
1,902 | 1,778 |
-124 (-6.5%) |
|
2022/04/11
2,021 |
2,035 | 1,890 |
-145 (-7.1%) |
|
2022/03/23
2,220 |
2,211 | 2,290 |
+79 (+3.5%) |
|
2021/12/24
2,159 |
2,167 | 2,308 |
+141 (+6.5%) |
|
2021/11/30
2,138 |
2,150 | 2,319 |
+169 (+7.8%) |
|
2021/11/19
2,250 |
2,222 | 2,098 |
-124 (-5.5%) |
|
2021/11/16
2,327 |
2,329 | 2,241 |
-88 (-3.7%) |
|
2021/10/07
2,339 |
2,339 | 2,350 |
+11 (+0.4%) |
|
2021/10/05
2,371 |
2,371 | 2,396 |
+25 (+1%) |
|
2021/09/29
2,454 |
2,442 | 2,314 |
-128 (-5.2%) |