シナネンホールディングス 8132
18 勝/ 7 敗
買いシグナル 点灯中
過去5年間で25回中18回株価が上昇した(18勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
7,120 |
- | - |
- - |
|
2026/04/24
6,880 |
6,980 | 7,220 |
+240 (+3.4%) |
|
2026/04/21
7,200 |
7,250 | 7,130 |
-120 (-1.6%) |
|
2026/04/17
7,300 |
7,350 | 6,880 |
-470 (-6.3%) |
|
2026/01/29
6,210 |
6,310 | 6,500 |
+190 (+3%) |
|
2025/12/12
6,260 |
6,310 | 6,440 |
+130 (+2%) |
|
2025/12/09
6,290 |
6,340 | 6,350 |
+10 (+0.1%) |
|
2025/12/04
6,380 |
6,380 | 6,180 |
-200 (-3.1%) |
|
2025/10/30
6,020 |
6,090 | 6,550 |
+460 (+7.5%) |
|
2025/10/14
6,280 |
6,280 | 6,510 |
+230 (+3.6%) |
|
2025/10/03
6,350 |
6,500 | 6,250 |
-250 (-3.8%) |
|
2025/08/26
6,540 |
6,510 | 6,690 |
+180 (+2.7%) |
|
2024/12/13
5,960 |
5,860 | 6,340 |
+480 (+8.1%) |
|
2024/12/06
6,230 |
6,170 | 5,960 |
-210 (-3.4%) |
|
2024/07/09
4,620 |
4,480 | 4,770 |
+290 (+6.4%) |
|
2024/05/24
4,515 |
4,470 | 4,650 |
+180 (+4%) |
|
2024/01/24
3,965 |
4,010 | 4,165 |
+155 (+3.8%) |
|
2023/03/28
3,160 |
3,145 | 3,390 |
+245 (+7.7%) |
|
2023/03/16
3,135 |
3,145 | 3,160 |
+15 (+0.4%) |
|
2022/11/15
3,800 |
3,800 | 3,875 |
+75 (+1.9%) |
|
2022/11/11
3,820 |
3,785 | 3,850 |
+65 (+1.7%) |
|
2022/04/07
3,240 |
3,220 | 3,335 |
+115 (+3.5%) |
|
2022/01/26
3,140 |
3,145 | 3,240 |
+95 (+3%) |
|
2021/11/22
3,410 |
3,460 | 3,420 |
-40 (-1.1%) |
|
2021/10/15
3,490 |
3,510 | 3,445 |
-65 (-1.8%) |
|
2021/10/05
3,480 |
3,530 | 3,545 |
+15 (+0.4%) |