朝日放送グループホールディングス 9405
25 勝/ 13 敗
買いシグナル 点灯中
過去5年間で38回中25回株価が上昇した(25勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
759 |
- | - |
- - |
|
2026/06/23
769 |
770 | - |
- - |
|
2026/05/20
768 |
773 | 838 |
+65 (+8.4%) |
|
2026/05/12
790 |
794 | 772 |
-22 (-2.7%) |
|
2026/04/24
841 |
841 | 836 |
-5 (-0.5%) |
|
2026/02/20
826 |
829 | 856 |
+27 (+3.2%) |
|
2026/01/29
816 |
822 | 852 |
+30 (+3.6%) |
|
2025/10/31
707 |
707 | 734 |
+27 (+3.8%) |
|
2025/10/15
731 |
731 | 750 |
+19 (+2.5%) |
|
2025/10/09
750 |
743 | 739 |
-4 (-0.5%) |
|
2025/10/03
750 |
757 | 731 |
-26 (-3.4%) |
|
2025/07/09
671 |
681 | 682 |
+1 (+0.1%) |
|
2025/04/03
644 |
634 | 660 |
+26 (+4.1%) |
|
2025/01/17
605 |
608 | 619 |
+11 (+1.8%) |
|
2025/01/14
612 |
612 | 617 |
+5 (+0.8%) |
|
2024/11/20
609 |
610 | 606 |
-4 (-0.6%) |
|
2024/10/24
612 |
614 | 620 |
+6 (+0.9%) |
|
2024/10/15
627 |
627 | 621 |
-6 (-0.9%) |
|
2024/04/03
647 |
650 | 656 |
+6 (+0.9%) |
|
2023/11/14
629 |
628 | 634 |
+6 (+0.9%) |
|
2023/11/10
638 |
638 | 634 |
-4 (-0.6%) |
|
2023/10/24
658 |
660 | 663 |
+3 (+0.4%) |
|
2023/10/18
666 |
665 | 662 |
-3 (-0.4%) |
|
2023/10/05
667 |
669 | 674 |
+5 (+0.7%) |
|
2023/08/22
665 |
666 | 674 |
+8 (+1.2%) |
|
2023/06/02
642 |
644 | 648 |
+4 (+0.6%) |
|
2023/05/17
657 |
660 | 648 |
-12 (-1.8%) |
|
2022/10/14
620 |
618 | 621 |
+3 (+0.4%) |
|
2022/10/03
619 |
624 | 619 |
-5 (-0.8%) |
|
2022/09/08
640 |
640 | 642 |
+2 (+0.3%) |
|
2022/09/05
647 |
648 | 644 |
-4 (-0.6%) |
|
2022/06/21
645 |
647 | 655 |
+8 (+1.2%) |
|
2022/06/16
651 |
648 | 643 |
-5 (-0.7%) |
|
2022/05/25
663 |
667 | 673 |
+6 (+0.8%) |
|
2022/05/19
667 |
666 | 667 |
+1 (+0.1%) |
|
2022/03/08
672 |
677 | 695 |
+18 (+2.6%) |
|
2022/01/17
702 |
705 | 713 |
+8 (+1.1%) |
|
2021/11/19
703 |
703 | 690 |
-13 (-1.8%) |
|
2021/08/20
699 |
699 | 705 |
+6 (+0.8%) |
|
2021/08/18
699 |
698 | 704 |
+6 (+0.8%) |