ミズホメディー 4595
35 勝/ 36 敗
買いシグナル 点灯中
過去5年間で71回中35回株価が上昇した(35勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
1,643 |
- | - |
- - |
|
2026/06/04
1,666 |
1,678 | 1,683 |
+5 (+0.2%) |
|
2026/06/03
1,677 |
1,677 | 1,696 |
+19 (+1.1%) |
|
2026/06/02
1,679 |
1,676 | 1,684 |
+8 (+0.4%) |
|
2026/06/01
1,693 |
1,695 | 1,680 |
-15 (-0.8%) |
|
2026/04/23
1,774 |
1,788 | 1,760 |
-28 (-1.5%) |
|
2026/04/22
1,782 |
1,783 | 1,772 |
-11 (-0.6%) |
|
2026/03/23
1,770 |
1,799 | 1,811 |
+12 (+0.6%) |
|
2025/11/19
1,597 |
1,610 | 1,648 |
+38 (+2.3%) |
|
2025/11/10
1,607 |
1,607 | 1,618 |
+11 (+0.6%) |
|
2025/11/07
1,606 |
1,606 | 1,630 |
+24 (+1.4%) |
|
2025/07/02
1,412 |
1,412 | 1,424 |
+12 (+0.8%) |
|
2025/07/01
1,412 |
1,412 | 1,407 |
-5 (-0.3%) |
|
2025/06/30
1,445 |
1,433 | 1,411 |
-22 (-1.5%) |
|
2025/06/27
1,447 |
1,446 | 1,406 |
-40 (-2.7%) |
|
2025/06/25
1,465 |
1,466 | 1,412 |
-54 (-3.6%) |
|
2025/06/24
1,466 |
1,465 | 1,412 |
-53 (-3.6%) |
|
2025/06/23
1,492 |
1,486 | 1,445 |
-41 (-2.7%) |
|
2025/04/07
1,373 |
1,423 | 1,453 |
+30 (+2.1%) |
|
2025/01/23
1,414 |
1,418 | 1,528 |
+110 (+7.7%) |
|
2025/01/17
1,449 |
1,451 | 1,431 |
-20 (-1.3%) |
|
2024/12/10
1,524 |
1,530 | 1,500 |
-30 (-1.9%) |
|
2024/12/09
1,525 |
1,549 | 1,512 |
-37 (-2.3%) |
|
2024/12/05
1,556 |
1,550 | 1,537 |
-13 (-0.8%) |
|
2024/12/04
1,569 |
1,570 | 1,546 |
-24 (-1.5%) |
|
2024/11/28
1,577 |
1,585 | 1,556 |
-29 (-1.8%) |
|
2024/11/27
1,593 |
1,561 | 1,569 |
+8 (+0.5%) |
|
2024/10/25
1,597 |
1,637 | 1,645 |
+8 (+0.4%) |
|
2024/08/05
1,492 |
1,562 | 1,514 |
-48 (-3%) |
|
2024/08/02
1,580 |
1,546 | 1,559 |
+13 (+0.8%) |
|
2024/07/01
1,621 |
1,619 | 1,657 |
+38 (+2.3%) |
|
2024/06/28
1,622 |
1,620 | 1,661 |
+41 (+2.5%) |
|
2024/06/21
1,665 |
1,677.5 | 1,622 |
-55.5 (-3.3%) |
|
2024/02/07
1,677.5 |
1,697.5 | 1,672.5 |
-25 (-1.4%) |
|
2024/02/06
1,687.5 |
1,687.5 | 1,725 |
+37.5 (+2.2%) |
|
2024/02/05
1,700 |
1,697.5 | 1,790 |
+92.5 (+5.4%) |
|
2023/12/29
1,570 |
1,560 | 1,740 |
+180 (+11.5%) |
|
2023/12/28
1,565 |
1,535 | 1,740 |
+205 (+13.3%) |
|
2023/12/26
1,742.5 |
1,742.5 | 1,637.5 |
-105 (-6%) |
|
2023/12/25
1,765 |
1,747.5 | 1,625 |
-122.5 (-7%) |
|
2023/07/06
1,030 |
1,025 | 1,019.5 |
-5.5 (-0.5%) |
|
2023/07/04
1,045.5 |
1,045.5 | 1,027.5 |
-18 (-1.7%) |
|
2023/07/03
1,053 |
1,051 | 1,034 |
-17 (-1.6%) |
|
2023/06/30
1,058 |
1,062.5 | 1,038 |
-24.5 (-2.3%) |
|
2023/05/17
1,036.5 |
1,037.5 | 1,085.5 |
+48 (+4.6%) |
|
2023/05/16
1,039 |
1,039.5 | 1,051.5 |
+12 (+1.1%) |
|
2023/05/15
1,053.5 |
1,054 | 1,037.5 |
-16.5 (-1.5%) |
|
2023/05/12
1,050 |
1,049 | 1,032.5 |
-16.5 (-1.5%) |
|
2023/03/20
1,149.5 |
1,174 | 1,147 |
-27 (-2.2%) |
|
2023/02/15
1,324 |
1,319 | 1,248.5 |
-70.5 (-5.3%) |
|
2023/02/14
1,355 |
1,354.5 | 1,274.5 |
-80 (-5.9%) |
|
2023/02/13
1,380 |
1,394 | 1,285 |
-109 (-7.8%) |
|
2023/02/10
1,369.5 |
1,384 | 1,292 |
-92 (-6.6%) |
|
2023/01/06
1,712.5 |
1,730 | 1,737.5 |
+7.5 (+0.4%) |
|
2023/01/05
1,710 |
1,697.5 | 1,712.5 |
+15 (+0.8%) |
|
2023/01/04
1,722.5 |
1,717.5 | 1,722.5 |
+5 (+0.2%) |
|
2022/12/29
1,812.5 |
1,832.5 | 1,695 |
-137.5 (-7.5%) |
|
2022/09/28
1,337.5 |
1,362.5 | 1,414 |
+51.5 (+3.7%) |
|
2022/02/18
940 |
940 | 990.5 |
+50.5 (+5.3%) |
|
2022/02/17
939.5 |
927 | 964.5 |
+37.5 (+4%) |
|
2022/02/16
969 |
961 | 934.5 |
-26.5 (-2.7%) |
|
2022/02/15
1,011.5 |
1,020.5 | 942.5 |
-78 (-7.6%) |
|
2022/01/19
1,075 |
1,096.5 | 1,070.5 |
-26 (-2.3%) |
|
2022/01/17
1,083 |
1,083 | 1,096.5 |
+13.5 (+1.2%) |
|
2022/01/14
1,100.5 |
1,100.5 | 1,080 |
-20.5 (-1.8%) |
|
2021/12/13
1,092.5 |
1,100 | 1,147.5 |
+47.5 (+4.3%) |
|
2021/12/10
1,068.5 |
1,084 | 1,144.5 |
+60.5 (+5.5%) |
|
2021/12/09
1,143.5 |
1,142.5 | 1,154 |
+11.5 (+1%) |
|
2021/11/09
1,180.5 |
1,188.5 | 1,223.5 |
+35 (+2.9%) |
|
2021/11/08
1,135.5 |
1,150.5 | 1,240 |
+89.5 (+7.7%) |
|
2021/10/13
1,370 |
1,384.5 | 1,400.5 |
+16 (+1.1%) |
|
2021/10/12
1,400.5 |
1,376.5 | 1,401 |
+24.5 (+1.7%) |