ロードスターキャピタル 3482
41 勝/ 17 敗
買いシグナル 点灯中
過去5年間で58回中41回株価が上昇した(41勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/30
2,519 |
- | - |
- - |
|
2026/06/29
2,495 |
2,495 | - |
- - |
|
2026/06/04
2,697 |
2,708 | 2,826 |
+118 (+4.3%) |
|
2026/06/02
2,740 |
2,750 | 2,756 |
+6 (+0.2%) |
|
2026/06/01
2,768 |
2,746 | 2,718 |
-28 (-1%) |
|
2026/05/20
2,852 |
2,902 | 2,871 |
-31 (-1%) |
|
2026/05/18
2,883 |
2,895 | 2,896 |
+1 (+0%) |
|
2026/03/23
2,922 |
3,010 | 2,842 |
-168 (-5.5%) |
|
2026/03/19
3,080 |
3,010 | 2,968 |
-42 (-1.3%) |
|
2025/11/05
2,830 |
2,816 | 3,000 |
+184 (+6.5%) |
|
2025/11/04
2,895 |
2,872 | 2,883 |
+11 (+0.3%) |
|
2025/08/12
2,724 |
2,735 | 3,025 |
+290 (+10.6%) |
|
2025/04/07
2,051 |
2,162 | 2,333 |
+171 (+7.9%) |
|
2025/04/04
2,246 |
1,998 | 2,311 |
+313 (+15.6%) |
|
2025/02/25
2,411 |
2,400 | 2,508 |
+108 (+4.5%) |
|
2025/01/14
2,406 |
2,450 | 2,494 |
+44 (+1.7%) |
|
2024/09/11
2,204 |
2,251 | 2,341 |
+90 (+3.9%) |
|
2024/08/06
2,135 |
2,111 | 2,318 |
+207 (+9.8%) |
|
2024/08/05
1,967 |
2,107 | 2,326 |
+219 (+10.3%) |
|
2024/08/02
2,352 |
2,166 | 2,328 |
+162 (+7.4%) |
|
2024/08/01
2,544 |
2,406 | 2,316 |
-90 (-3.7%) |
|
2024/07/25
2,689 |
2,715 | 2,544 |
-171 (-6.2%) |
|
2024/06/20
2,713 |
2,730 | 2,811 |
+81 (+2.9%) |
|
2024/05/28
2,880 |
2,914 | 2,887 |
-27 (-0.9%) |
|
2024/02/14
1,851 |
2,090 | 2,214 |
+124 (+5.9%) |
|
2024/01/18
1,867 |
1,871 | 1,978 |
+107 (+5.7%) |
|
2024/01/17
1,861 |
1,853 | 1,945 |
+92 (+4.9%) |
|
2023/08/16
1,609 |
1,601 | 1,628 |
+27 (+1.6%) |
|
2023/05/18
1,367 |
1,375 | 1,425 |
+50 (+3.6%) |
|
2023/03/14
1,336 |
1,362 | 1,338 |
-24 (-1.7%) |
|
2023/03/13
1,379 |
1,362 | 1,301 |
-61 (-4.4%) |
|
2023/02/24
1,482 |
1,481 | 1,462 |
-19 (-1.2%) |
|
2023/02/17
1,515 |
1,526 | 1,480 |
-46 (-3%) |
|
2023/02/14
1,542 |
1,555 | 1,541 |
-14 (-0.9%) |
|
2022/12/23
1,560 |
1,560 | 1,609 |
+49 (+3.1%) |
|
2022/12/22
1,584 |
1,563 | 1,599 |
+36 (+2.3%) |
|
2022/12/21
1,596 |
1,603 | 1,586 |
-17 (-1%) |
|
2022/12/20
1,567 |
1,585 | 1,620 |
+35 (+2.2%) |
|
2022/11/04
1,486 |
1,503 | 1,615 |
+112 (+7.4%) |
|
2022/11/02
1,498 |
1,481 | 1,592 |
+111 (+7.4%) |
|
2022/11/01
1,522 |
1,507 | 1,606 |
+99 (+6.5%) |
|
2022/09/30
1,574 |
1,576 | 1,677 |
+101 (+6.4%) |
|
2022/09/28
1,581 |
1,614 | 1,621 |
+7 (+0.4%) |
|
2022/09/27
1,656 |
1,637 | 1,624 |
-13 (-0.7%) |
|
2022/09/26
1,678 |
1,654 | 1,631 |
-23 (-1.3%) |
|
2022/09/07
1,751 |
1,780 | 1,785 |
+5 (+0.2%) |
|
2022/04/26
1,522 |
1,482 | 1,435 |
-47 (-3.1%) |
|
2022/04/25
1,535 |
1,528 | 1,539 |
+11 (+0.7%) |
|
2022/04/22
1,588 |
1,531 | 1,498 |
-33 (-2.1%) |
|
2021/12/02
869 |
884 | 949 |
+65 (+7.3%) |
|
2021/12/01
881 |
878 | 929 |
+51 (+5.8%) |
|
2021/11/30
890 |
890 | 938 |
+48 (+5.3%) |
|
2021/10/29
911 |
941 | 966 |
+25 (+2.6%) |
|
2021/10/05
942 |
946 | 954 |
+8 (+0.8%) |
|
2021/10/04
963 |
954 | 970 |
+16 (+1.6%) |
|
2021/09/22
980 |
991 | 998 |
+7 (+0.7%) |
|
2021/09/21
991 |
980 | 1,010 |
+30 (+3%) |
|
2021/08/05
944 |
941 | 1,083 |
+142 (+15%) |
|
2021/08/04
952 |
950 | 1,090 |
+140 (+14.7%) |
|
2021/07/08
986 |
973 | 1,012 |
+39 (+4%) |