マネジメントソリューションズ 7033
32 勝/ 30 敗
買いシグナル 点灯中
過去5年間で62回中32回株価が上昇した(32勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
1,289 |
- | - |
- - |
|
2026/03/18
1,357 |
1,323 | 1,277 |
-46 (-3.4%) |
|
2026/02/04
1,265 |
1,281 | 1,288 |
+7 (+0.5%) |
|
2026/01/29
1,302 |
1,297 | 1,295 |
-2 (-0.1%) |
|
2025/12/12
1,280 |
1,275 | 1,328 |
+53 (+4.1%) |
|
2025/12/10
1,293 |
1,293 | 1,266 |
-27 (-2%) |
|
2025/11/04
1,331 |
1,319 | 1,334 |
+15 (+1.1%) |
|
2025/10/15
1,367 |
1,377 | 1,410 |
+33 (+2.3%) |
|
2025/08/25
1,471 |
1,470 | 1,563 |
+93 (+6.3%) |
|
2025/08/19
1,476 |
1,473 | 1,501 |
+28 (+1.9%) |
|
2025/07/17
1,661 |
1,661 | 1,697 |
+36 (+2.1%) |
|
2025/07/09
1,649 |
1,675 | 1,630 |
-45 (-2.6%) |
|
2025/07/07
1,633 |
1,631 | 1,653 |
+22 (+1.3%) |
|
2025/06/27
1,792 |
1,813 | 1,625 |
-188 (-10.3%) |
|
2025/06/23
1,778 |
1,785 | 1,784 |
-1 (-0%) |
|
2025/06/16
1,824 |
1,831 | 1,778 |
-53 (-2.8%) |
|
2025/06/06
2,025 |
2,030 | 1,848 |
-182 (-8.9%) |
|
2025/04/03
1,681 |
1,656 | 1,673 |
+17 (+1%) |
|
2025/01/21
1,582 |
1,582 | 1,748 |
+166 (+10.4%) |
|
2025/01/16
1,610 |
1,616 | 1,615 |
-1 (-0%) |
|
2025/01/07
1,650 |
1,661 | 1,597 |
-64 (-3.8%) |
|
2024/09/06
1,247 |
1,164 | 1,230 |
+66 (+5.6%) |
|
2024/08/05
991 |
1,100 | 1,195 |
+95 (+8.6%) |
|
2024/06/19
1,273 |
1,260 | 1,429 |
+169 (+13.4%) |
|
2024/05/30
1,704 |
1,717 | 1,787 |
+70 (+4%) |
|
2024/05/28
1,767 |
1,751 | 1,801 |
+50 (+2.8%) |
|
2024/04/18
1,664 |
1,647 | 1,665 |
+18 (+1%) |
|
2024/04/15
1,730 |
1,707 | 1,650 |
-57 (-3.3%) |
|
2024/04/09
1,829 |
1,835 | 1,714 |
-121 (-6.5%) |
|
2024/04/04
1,899 |
1,852 | 1,732 |
-120 (-6.4%) |
|
2024/04/02
1,960 |
1,925 | 1,829 |
-96 (-4.9%) |
|
2024/03/27
2,103 |
2,103 | 1,892 |
-211 (-10%) |
|
2024/03/19
2,240 |
2,243 | 2,103 |
-140 (-6.2%) |
|
2024/03/08
2,811 |
2,769 | 2,345 |
-424 (-15.3%) |
|
2024/02/08
2,793 |
2,798 | 3,045 |
+247 (+8.8%) |
|
2024/01/18
2,841 |
2,891 | 3,065 |
+174 (+6%) |
|
2024/01/12
3,110 |
3,145 | 2,899 |
-246 (-7.8%) |
|
2023/12/14
2,590 |
3,090 | 3,305 |
+215 (+6.9%) |
|
2023/12/11
2,635 |
2,728 | 3,275 |
+547 (+20%) |
|
2023/10/20
2,396 |
2,346 | 2,472 |
+126 (+5.3%) |
|
2023/10/17
2,381 |
2,405 | 2,347 |
-58 (-2.4%) |
|
2023/10/11
2,641 |
2,605 | 2,451 |
-154 (-5.9%) |
|
2023/10/03
2,749 |
2,677 | 2,641 |
-36 (-1.3%) |
|
2023/09/21
2,807 |
2,757 | 2,918 |
+161 (+5.8%) |
|
2023/08/23
3,540 |
3,680 | 3,820 |
+140 (+3.8%) |
|
2023/08/21
3,555 |
3,565 | 3,740 |
+175 (+4.9%) |
|
2023/08/15
3,675 |
3,580 | 3,505 |
-75 (-2%) |
|
2023/08/10
3,670 |
3,655 | 3,540 |
-115 (-3.1%) |
|
2023/05/29
2,937 |
2,937 | 2,996 |
+59 (+2%) |
|
2023/03/16
2,705 |
2,686 | 3,160 |
+474 (+17.6%) |
|
2023/01/05
3,090 |
3,090 | 3,365 |
+275 (+8.8%) |
|
2022/09/02
2,660 |
2,629 | 2,904 |
+275 (+10.4%) |
|
2022/08/24
2,873 |
2,910 | 2,816 |
-94 (-3.2%) |
|
2022/06/24
2,062 |
2,162 | 2,173 |
+11 (+0.5%) |
|
2022/06/21
1,996 |
2,050 | 2,326 |
+276 (+13.4%) |
|
2022/06/16
2,336 |
2,236 | 1,841 |
-395 (-17.6%) |
|
2022/06/09
4,000 |
3,895 | 2,336 |
-1,559 (-40%) |
|
2022/06/06
4,205 |
4,205 | 3,550 |
-655 (-15.5%) |
|
2021/12/15
2,826 |
3,075 | 2,901 |
-174 (-5.6%) |
|
2021/12/03
3,130 |
3,090 | 3,110 |
+20 (+0.6%) |
|
2021/11/30
3,260 |
3,300 | 3,240 |
-60 (-1.8%) |
|
2021/08/16
2,441 |
2,420 | 2,567 |
+147 (+6%) |
|
2021/08/03
2,606 |
2,562 | 2,528 |
-34 (-1.3%) |