ライフドリンク カンパニー 2585
25 勝/ 18 敗
買いシグナル 点灯中
過去5年間で43回中25回株価が上昇した(25勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
1,486 |
- | - |
- - |
|
2026/05/14
1,244 |
1,228 | 1,466 |
+238 (+19.3%) |
|
2026/05/13
1,266 |
1,257 | 1,511 |
+254 (+20.2%) |
|
2026/02/16
1,224 |
1,238 | 1,244 |
+6 (+0.4%) |
|
2026/02/13
1,203 |
1,204 | 1,301 |
+97 (+8%) |
|
2026/01/29
1,548 |
1,578 | 1,597 |
+19 (+1.2%) |
|
2025/12/10
1,719 |
1,781 | 1,759 |
-22 (-1.2%) |
|
2025/11/06
1,910 |
1,946 | 2,067 |
+121 (+6.2%) |
|
2025/10/14
2,064 |
2,081 | 2,089 |
+8 (+0.3%) |
|
2025/10/10
2,083 |
2,052 | 2,124 |
+72 (+3.5%) |
|
2025/10/09
2,073 |
2,080 | 2,124 |
+44 (+2.1%) |
|
2025/04/07
1,436 |
1,526 | 1,787 |
+261 (+17.1%) |
|
2025/02/25
1,633 |
1,673 | 1,564 |
-109 (-6.5%) |
|
2025/02/19
1,697 |
1,814 | 1,611 |
-203 (-11.1%) |
|
2025/02/18
1,730 |
1,714 | 1,633 |
-81 (-4.7%) |
|
2025/02/17
1,798 |
1,768 | 1,633 |
-135 (-7.6%) |
|
2025/02/14
1,909 |
1,829 | 1,816 |
-13 (-0.7%) |
|
2025/02/04
2,118 |
2,140 | 2,172 |
+32 (+1.4%) |
|
2025/02/03
2,117 |
2,117 | 2,101 |
-16 (-0.7%) |
|
2025/01/31
2,147 |
2,132 | 2,121 |
-11 (-0.5%) |
|
2025/01/30
2,206 |
2,163 | 2,129 |
-34 (-1.5%) |
|
2024/12/18
2,138 |
2,115 | 2,194 |
+79 (+3.7%) |
|
2024/12/17
2,208 |
2,215 | 2,252 |
+37 (+1.6%) |
|
2024/12/16
2,259 |
2,251 | 2,277 |
+26 (+1.1%) |
|
2024/12/13
2,301 |
2,301 | 2,312 |
+11 (+0.4%) |
|
2024/08/05
1,522.5 |
1,547.5 | 1,692.5 |
+145 (+9.3%) |
|
2024/07/12
1,577.5 |
1,577.5 | 1,662.5 |
+85 (+5.3%) |
|
2024/07/11
1,592.5 |
1,570 | 1,662.5 |
+92.5 (+5.8%) |
|
2024/02/28
1,132.5 |
1,137.5 | 1,157.5 |
+20 (+1.7%) |
|
2024/02/27
1,168.8 |
1,152.5 | 1,140 |
-12.5 (-1%) |
|
2024/02/26
1,211.3 |
1,193.8 | 1,133.8 |
-60 (-5%) |
|
2024/02/20
1,252.5 |
1,252.5 | 1,132.5 |
-120 (-9.5%) |
|
2024/02/19
1,277.5 |
1,282.5 | 1,168.8 |
-113.7 (-8.8%) |
|
2023/10/16
813.8 |
831.3 | 820 |
-11.2 (-1.3%) |
|
2023/10/04
886.3 |
898.8 | 840 |
-58.7 (-6.5%) |
|
2023/10/03
903.8 |
888.8 | 857.5 |
-31.2 (-3.5%) |
|
2023/09/22
938.8 |
951.3 | 945 |
-6.2 (-0.6%) |
|
2023/08/08
756.3 |
755 | 972.5 |
+217.5 (+28.8%) |
|
2023/08/07
775 |
777.5 | 966.3 |
+188.7 (+24.2%) |
|
2023/08/04
781.3 |
767.5 | 932.5 |
+165 (+21.4%) |
|
2023/01/24
583.8 |
578.5 | 581.8 |
+3.2 (+0.5%) |
|
2022/09/14
381.3 |
383.3 | 367.3 |
-16 (-4.1%) |
|
2022/05/12
286.8 |
291 | 343.3 |
+52.3 (+17.9%) |
|
2022/05/11
288 |
282.8 | 347.3 |
+64.5 (+22.8%) |