ゲオホールディングス 2681
36 勝/ 20 敗
買いシグナル 点灯中
過去5年間で56回中36回株価が上昇した(36勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
1,988 |
- | - |
- - |
|
2026/03/23
1,640 |
1,663 | 1,686 |
+23 (+1.3%) |
|
2026/03/19
1,670 |
1,650 | 1,708 |
+58 (+3.5%) |
|
2026/02/10
1,699 |
1,718 | 1,741 |
+23 (+1.3%) |
|
2026/02/09
1,687 |
1,687 | 1,715 |
+28 (+1.6%) |
|
2026/02/06
1,699 |
1,702 | 1,690 |
-12 (-0.7%) |
|
2026/01/29
1,792 |
1,801 | 1,875 |
+74 (+4.1%) |
|
2026/01/28
1,808 |
1,797 | 1,848 |
+51 (+2.8%) |
|
2025/10/02
1,606 |
1,608 | 1,649 |
+41 (+2.5%) |
|
2025/10/01
1,611 |
1,621 | 1,654 |
+33 (+2%) |
|
2025/09/01
1,626 |
1,631 | 1,680 |
+49 (+3%) |
|
2025/05/15
1,614 |
1,617 | 1,565 |
-52 (-3.2%) |
|
2025/05/14
1,648 |
1,634 | 1,582 |
-52 (-3.1%) |
|
2025/05/13
1,607 |
1,607 | 1,597 |
-10 (-0.6%) |
|
2025/05/12
1,632 |
1,632 | 1,617 |
-15 (-0.9%) |
|
2024/11/08
1,421 |
1,400 | 1,464 |
+64 (+4.5%) |
|
2024/09/11
1,502 |
1,535 | 1,549 |
+14 (+0.9%) |
|
2024/08/05
1,279 |
1,399 | 1,531 |
+132 (+9.4%) |
|
2024/08/02
1,488 |
1,398 | 1,502 |
+104 (+7.4%) |
|
2024/08/01
1,593 |
1,525 | 1,468 |
-57 (-3.7%) |
|
2024/05/16
1,743 |
1,741 | 1,745 |
+4 (+0.2%) |
|
2024/05/15
1,754 |
1,740 | 1,767 |
+27 (+1.5%) |
|
2024/05/14
1,847 |
1,823 | 1,782 |
-41 (-2.2%) |
|
2024/05/13
1,858 |
1,890 | 1,803 |
-87 (-4.6%) |
|
2024/02/21
1,947 |
1,977 | 1,937 |
-40 (-2%) |
|
2024/02/16
2,067 |
2,066 | 1,945 |
-121 (-5.8%) |
|
2024/02/15
2,060 |
2,049 | 1,962 |
-87 (-4.2%) |
|
2024/02/13
2,155 |
2,140 | 2,025 |
-115 (-5.3%) |
|
2023/12/25
2,048 |
2,070 | 2,162 |
+92 (+4.4%) |
|
2023/12/20
2,132 |
2,120 | 2,087 |
-33 (-1.5%) |
|
2023/12/14
2,209 |
2,190 | 2,135 |
-55 (-2.5%) |
|
2023/10/05
2,152 |
2,151 | 2,267 |
+116 (+5.3%) |
|
2023/10/04
2,176 |
2,199 | 2,349 |
+150 (+6.8%) |
|
2023/10/03
2,244 |
2,199 | 2,291 |
+92 (+4.1%) |
|
2023/10/02
2,295 |
2,285 | 2,278 |
-7 (-0.3%) |
|
2023/09/21
2,417 |
2,410 | 2,426 |
+16 (+0.6%) |
|
2023/05/31
1,589 |
1,573 | 1,596 |
+23 (+1.4%) |
|
2023/03/20
1,531 |
1,565 | 1,538 |
-27 (-1.7%) |
|
2023/02/28
1,619 |
1,612 | 1,719 |
+107 (+6.6%) |
|
2023/02/24
1,661 |
1,641 | 1,671 |
+30 (+1.8%) |
|
2023/02/22
1,669 |
1,661 | 1,697 |
+36 (+2.1%) |
|
2023/02/15
1,735 |
1,735 | 1,669 |
-66 (-3.8%) |
|
2023/02/13
1,754 |
1,763 | 1,767 |
+4 (+0.2%) |
|
2023/02/10
1,769 |
1,831 | 1,776 |
-55 (-3%) |
|
2022/11/16
1,647 |
1,610 | 1,799 |
+189 (+11.7%) |
|
2022/11/15
1,633 |
1,633 | 1,771 |
+138 (+8.4%) |
|
2022/11/14
1,691 |
1,692 | 1,822 |
+130 (+7.6%) |
|
2022/05/17
1,165 |
1,180 | 1,198 |
+18 (+1.5%) |
|
2022/05/16
1,181 |
1,186 | 1,204 |
+18 (+1.5%) |
|
2022/01/27
1,106 |
1,123 | 1,140 |
+17 (+1.5%) |
|
2022/01/19
1,151 |
1,151 | 1,160 |
+9 (+0.7%) |
|
2021/11/18
1,164 |
1,170 | 1,200 |
+30 (+2.5%) |
|
2021/11/17
1,179 |
1,178 | 1,206 |
+28 (+2.3%) |
|
2021/08/20
1,118 |
1,134 | 1,170 |
+36 (+3.1%) |
|
2021/08/19
1,131 |
1,130 | 1,155 |
+25 (+2.2%) |
|
2021/08/17
1,150 |
1,162 | 1,150 |
-12 (-1%) |
|
2021/08/16
1,153 |
1,170 | 1,125 |
-45 (-3.8%) |