大阪瓦斯 9532
14 勝/ 7 敗
買いシグナル 点灯中
過去3年間で21回中14回株価が上昇した(14勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
5,298 |
- | - |
- - |
|
2026/06/01
5,340 |
5,260 | 5,516 |
+256 (+4.8%) |
|
2026/05/29
5,361 |
5,397 | 5,489 |
+92 (+1.7%) |
|
2026/05/28
5,385 |
5,350 | 5,439 |
+89 (+1.6%) |
|
2026/04/22
5,831 |
5,793 | 5,682 |
-111 (-1.9%) |
|
2026/04/21
5,927 |
5,880 | 5,949 |
+69 (+1.1%) |
|
2026/04/20
5,978 |
5,983 | 5,804 |
-179 (-2.9%) |
|
2026/03/10
6,109 |
6,288 | 6,279 |
-9 (-0.1%) |
|
2026/03/09
6,184 |
6,284 | 6,190 |
-94 (-1.4%) |
|
2025/10/14
4,116 |
4,116 | 4,195 |
+79 (+1.9%) |
|
2025/10/02
4,167 |
4,167 | 4,296 |
+129 (+3%) |
|
2025/04/07
3,180 |
3,250 | 3,340 |
+90 (+2.7%) |
|
2024/09/18
3,302 |
3,315 | 3,325 |
+10 (+0.3%) |
|
2024/08/05
3,080 |
3,150 | 3,420 |
+270 (+8.5%) |
|
2024/07/08
3,329 |
3,352 | 3,445 |
+93 (+2.7%) |
|
2024/04/17
3,237 |
3,249 | 3,471 |
+222 (+6.8%) |
|
2023/10/04
2,338 |
2,350 | 2,442.5 |
+92.5 (+3.9%) |
|
2023/07/11
2,110 |
2,106 | 2,146.5 |
+40.5 (+1.9%) |
|
2023/07/10
2,132 |
2,125 | 2,132.5 |
+7.5 (+0.3%) |
|
2023/07/07
2,145.5 |
2,137 | 2,134 |
-3 (-0.1%) |
|
2023/07/06
2,165.5 |
2,157 | 2,147 |
-10 (-0.4%) |
|
2023/07/04
2,192 |
2,180 | 2,110 |
-70 (-3.2%) |