ノジマ 7419
23 勝/ 27 敗
買いシグナル 点灯中
過去5年間で50回中23回株価が上昇した(23勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
1,323 |
- | - |
- - |
|
2026/06/25
1,342 |
1,342 | 1,323 |
-19 (-1.4%) |
|
2026/03/17
1,097 |
1,090 | 1,097 |
+7 (+0.6%) |
|
2026/02/16
1,095 |
1,096 | 1,142 |
+46 (+4.1%) |
|
2026/02/05
1,079 |
1,079 | 1,085 |
+6 (+0.5%) |
|
2025/11/12
1,139 |
1,138 | 1,153 |
+15 (+1.3%) |
|
2025/11/04
1,126 |
1,127 | 1,105 |
-22 (-1.9%) |
|
2025/10/20
1,253 |
1,256 | 1,353 |
+97 (+7.7%) |
|
2025/08/27
1,115 |
1,116.7 | 1,143.3 |
+26.5 (+2.3%) |
|
2025/07/29
1,035 |
1,035 | 1,118.3 |
+83.2 (+8%) |
|
2025/07/23
1,056.7 |
1,061.7 | 1,048.3 |
-13.4 (-1.2%) |
|
2025/05/29
915.7 |
906.7 | 951 |
+44.2 (+4.8%) |
|
2025/01/20
712.3 |
720 | 719 |
-1 (-0.1%) |
|
2025/01/16
719 |
712 | 711 |
-1 (-0.1%) |
|
2025/01/10
731 |
734.7 | 712.3 |
-22.4 (-3%) |
|
2024/12/19
755.3 |
758.3 | 759.7 |
+1.4 (+0.1%) |
|
2024/10/29
657 |
662.3 | 723.3 |
+61 (+9.2%) |
|
2024/06/24
527.7 |
527.7 | 525 |
-2.7 (-0.5%) |
|
2024/06/19
526 |
526.7 | 525.3 |
-1.4 (-0.2%) |
|
2024/06/14
525 |
525 | 525.3 |
+0.2 (+0%) |
|
2024/05/27
559.7 |
555.3 | 583.3 |
+28 (+5%) |
|
2024/05/23
566.3 |
562 | 585 |
+23 (+4%) |
|
2024/05/16
576.7 |
582 | 566.3 |
-15.7 (-2.6%) |
|
2024/05/14
574.7 |
579.7 | 570 |
-9.7 (-1.6%) |
|
2024/05/10
588 |
582.3 | 576.7 |
-5.5 (-0.9%) |
|
2024/02/07
536 |
533.7 | 555.7 |
+22 (+4.1%) |
|
2024/02/05
539.3 |
532 | 558.7 |
+26.7 (+5%) |
|
2023/08/17
422 |
418.3 | 419 |
+0.6 (+0.1%) |
|
2023/08/15
422 |
421.3 | 414.7 |
-6.6 (-1.5%) |
|
2023/08/10
420.3 |
421.3 | 415.7 |
-5.6 (-1.3%) |
|
2023/08/07
419 |
422.7 | 422 |
-0.6 (-0.1%) |
|
2023/08/03
414 |
414 | 420.3 |
+6.3 (+1.5%) |
|
2023/07/07
450 |
452.7 | 459.7 |
+7 (+1.5%) |
|
2023/06/09
458.3 |
463.3 | 462 |
-1.3 (-0.2%) |
|
2023/06/02
458.3 |
464.7 | 458.3 |
-6.3 (-1.3%) |
|
2023/02/09
431.7 |
431.3 | 441 |
+9.6 (+2.2%) |
|
2022/10/25
407 |
410.7 | 445.3 |
+34.6 (+8.4%) |
|
2022/10/12
413 |
408.3 | 420.3 |
+12 (+2.9%) |
|
2022/09/07
444.5 |
450.8 | 443.5 |
-7.3 (-1.6%) |
|
2022/08/10
462.2 |
466.7 | 464.7 |
-2 (-0.4%) |
|
2022/08/05
473.7 |
470.3 | 463 |
-7.3 (-1.5%) |
|
2022/06/17
467.3 |
475 | 474.3 |
-0.6 (-0.1%) |
|
2022/03/07
405.7 |
401.7 | 394.3 |
-7.3 (-1.8%) |
|
2021/11/18
381.7 |
381 | 375.8 |
-5.1 (-1.3%) |
|
2021/11/12
399.2 |
394.2 | 379.2 |
-15 (-3.8%) |
|
2021/11/05
394.5 |
393.3 | 399.2 |
+5.8 (+1.5%) |
|
2021/08/23
437.7 |
440 | 450.5 |
+10.5 (+2.3%) |
|
2021/08/18
450.2 |
445 | 440.8 |
-4.1 (-0.9%) |
|
2021/08/16
452.5 |
451.3 | 437.7 |
-13.6 (-3%) |
|
2021/08/10
467.3 |
471.3 | 445.2 |
-26.1 (-5.5%) |
|
2021/07/06
459.5 |
469.8 | 468.8 |
-1 (-0.2%) |