東京瓦斯 9531
42 勝/ 21 敗
買いシグナル 点灯中
過去5年間で63回中42回株価が上昇した(42勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
5,987 |
- | - |
- - |
|
2026/06/01
6,175 |
6,098 | 6,311 |
+213 (+3.4%) |
|
2026/05/28
6,294 |
6,214 | 6,219 |
+5 (+0%) |
|
2026/04/22
6,487 |
6,441 | 6,670 |
+229 (+3.5%) |
|
2026/04/21
6,596 |
6,550 | 6,937 |
+387 (+5.9%) |
|
2026/04/20
6,644 |
6,635 | 6,473 |
-162 (-2.4%) |
|
2026/03/23
7,080 |
7,147 | 7,604 |
+457 (+6.3%) |
|
2026/03/19
7,319 |
7,104 | 7,757 |
+653 (+9.1%) |
|
2025/10/01
5,119 |
5,080 | 5,377 |
+297 (+5.8%) |
|
2025/09/22
5,338 |
5,366 | 5,264 |
-102 (-1.9%) |
|
2025/09/19
5,389 |
5,381 | 5,321 |
-60 (-1.1%) |
|
2025/09/18
5,431 |
5,400 | 5,390 |
-10 (-0.1%) |
|
2025/05/20
4,602 |
4,650 | 4,770 |
+120 (+2.5%) |
|
2025/04/07
4,472 |
4,531 | 4,846 |
+315 (+6.9%) |
|
2025/01/15
4,147 |
4,185 | 4,157 |
-28 (-0.6%) |
|
2025/01/14
4,170 |
4,190 | 4,176 |
-14 (-0.3%) |
|
2024/12/20
4,191 |
4,235 | 4,425 |
+190 (+4.4%) |
|
2024/12/19
4,236 |
4,250 | 4,376 |
+126 (+2.9%) |
|
2024/12/18
4,354 |
4,308 | 4,368 |
+60 (+1.3%) |
|
2024/10/23
3,170 |
3,162 | 3,532 |
+370 (+11.7%) |
|
2024/10/22
3,178 |
3,207 | 3,249 |
+42 (+1.3%) |
|
2024/10/21
3,203 |
3,200 | 3,201 |
+1 (+0%) |
|
2024/09/13
3,315 |
3,318 | 3,354 |
+36 (+1%) |
|
2024/09/12
3,355 |
3,349 | 3,330 |
-19 (-0.5%) |
|
2024/09/11
3,340 |
3,410 | 3,344 |
-66 (-1.9%) |
|
2024/08/05
3,000 |
3,194 | 3,410 |
+216 (+6.7%) |
|
2024/08/02
3,109 |
3,061 | 3,376 |
+315 (+10.2%) |
|
2024/08/01
3,138 |
3,100 | 3,377 |
+277 (+8.9%) |
|
2024/07/26
3,269 |
3,252 | 3,109 |
-143 (-4.3%) |
|
2024/07/24
3,276 |
3,272 | 3,302 |
+30 (+0.9%) |
|
2024/07/19
3,347 |
3,364 | 3,269 |
-95 (-2.8%) |
|
2024/07/08
3,403 |
3,424 | 3,413 |
-11 (-0.3%) |
|
2024/06/28
3,455 |
3,477 | 3,451 |
-26 (-0.7%) |
|
2024/06/27
3,461 |
3,449 | 3,494 |
+45 (+1.3%) |
|
2024/02/14
3,134 |
3,136 | 3,276 |
+140 (+4.4%) |
|
2024/02/09
3,178 |
3,169 | 3,216 |
+47 (+1.4%) |
|
2023/12/26
3,191 |
3,201 | 3,339 |
+138 (+4.3%) |
|
2023/12/25
3,202 |
3,203 | 3,275 |
+72 (+2.2%) |
|
2023/11/09
3,169 |
3,178 | 3,288 |
+110 (+3.4%) |
|
2023/11/08
3,139 |
3,130 | 3,314 |
+184 (+5.8%) |
|
2023/07/11
3,088 |
3,099 | 3,149 |
+50 (+1.6%) |
|
2023/04/10
2,448 |
2,452 | 2,519 |
+67 (+2.7%) |
|
2023/04/07
2,448 |
2,469 | 2,499 |
+30 (+1.2%) |
|
2023/02/22
2,505 |
2,507 | 2,538 |
+31 (+1.2%) |
|
2023/01/05
2,461 |
2,461 | 2,499 |
+38 (+1.5%) |
|
2023/01/04
2,442 |
2,476 | 2,500 |
+24 (+0.9%) |
|
2022/11/15
2,421 |
2,411 | 2,559 |
+148 (+6.1%) |
|
2022/11/14
2,425 |
2,436 | 2,491 |
+55 (+2.2%) |
|
2022/10/03
2,429 |
2,461 | 2,567 |
+106 (+4.3%) |
|
2022/09/30
2,451 |
2,433 | 2,488 |
+55 (+2.2%) |
|
2022/09/26
2,479 |
2,466 | 2,429 |
-37 (-1.5%) |
|
2022/07/06
2,396 |
2,405 | 2,550 |
+145 (+6%) |
|
2022/07/01
2,531 |
2,572 | 2,510 |
-62 (-2.4%) |
|
2022/04/06
2,133 |
2,164 | 2,249 |
+85 (+3.9%) |
|
2022/03/31
2,232 |
2,215 | 2,178 |
-37 (-1.6%) |
|
2022/03/18
2,252 |
2,274 | 2,334 |
+60 (+2.6%) |
|
2022/03/14
2,276 |
2,296 | 2,266 |
-30 (-1.3%) |
|
2021/12/01
1,904 |
1,903 | 2,004 |
+101 (+5.3%) |
|
2021/10/13
1,914.5 |
1,915.5 | 1,926.5 |
+11 (+0.5%) |
|
2021/10/12
1,935.5 |
1,949.5 | 1,914.5 |
-35 (-1.7%) |
|
2021/10/04
2,053 |
2,048 | 2,013 |
-35 (-1.7%) |
|
2021/10/01
2,043 |
2,050.5 | 2,029.5 |
-21 (-1%) |
|
2021/09/30
2,079 |
2,078.5 | 2,032 |
-46.5 (-2.2%) |
|
2021/09/29
2,092 |
2,111.5 | 2,082.5 |
-29 (-1.3%) |