大阪瓦斯 9532
21 勝/ 22 敗
買いシグナル 点灯中
過去5年間で43回中21回株価が上昇した(21勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
5,298 |
- | - |
- - |
|
2026/06/01
5,340 |
5,260 | 5,516 |
+256 (+4.8%) |
|
2026/05/29
5,361 |
5,397 | 5,489 |
+92 (+1.7%) |
|
2026/05/28
5,385 |
5,350 | 5,439 |
+89 (+1.6%) |
|
2026/04/22
5,831 |
5,793 | 5,682 |
-111 (-1.9%) |
|
2026/04/21
5,927 |
5,880 | 5,949 |
+69 (+1.1%) |
|
2026/04/20
5,978 |
5,983 | 5,804 |
-179 (-2.9%) |
|
2026/03/10
6,109 |
6,288 | 6,279 |
-9 (-0.1%) |
|
2026/03/09
6,184 |
6,284 | 6,190 |
-94 (-1.4%) |
|
2025/10/14
4,116 |
4,116 | 4,195 |
+79 (+1.9%) |
|
2025/10/02
4,167 |
4,167 | 4,296 |
+129 (+3%) |
|
2025/04/07
3,180 |
3,250 | 3,340 |
+90 (+2.7%) |
|
2024/09/18
3,302 |
3,315 | 3,325 |
+10 (+0.3%) |
|
2024/08/05
3,080 |
3,150 | 3,420 |
+270 (+8.5%) |
|
2024/07/08
3,329 |
3,352 | 3,445 |
+93 (+2.7%) |
|
2024/04/17
3,237 |
3,249 | 3,471 |
+222 (+6.8%) |
|
2023/10/04
2,338 |
2,350 | 2,442.5 |
+92.5 (+3.9%) |
|
2023/07/11
2,110 |
2,106 | 2,146.5 |
+40.5 (+1.9%) |
|
2023/07/10
2,132 |
2,125 | 2,132.5 |
+7.5 (+0.3%) |
|
2023/07/07
2,145.5 |
2,137 | 2,134 |
-3 (-0.1%) |
|
2023/07/06
2,165.5 |
2,157 | 2,147 |
-10 (-0.4%) |
|
2023/07/04
2,192 |
2,180 | 2,110 |
-70 (-3.2%) |
|
2023/04/10
2,147 |
2,145 | 2,227 |
+82 (+3.8%) |
|
2023/04/07
2,149 |
2,168 | 2,207 |
+39 (+1.7%) |
|
2023/01/10
2,020 |
2,028 | 2,013 |
-15 (-0.7%) |
|
2023/01/06
2,034 |
2,027 | 2,020 |
-7 (-0.3%) |
|
2023/01/05
2,052 |
2,047 | 2,030 |
-17 (-0.8%) |
|
2023/01/04
2,035 |
2,054 | 2,026 |
-28 (-1.3%) |
|
2022/11/07
2,061 |
2,066 | 2,019 |
-47 (-2.2%) |
|
2022/11/04
2,046 |
2,070 | 2,056 |
-14 (-0.6%) |
|
2022/11/02
2,097 |
2,073 | 2,075 |
+2 (+0%) |
|
2022/11/01
2,135 |
2,133 | 2,069 |
-64 (-3%) |
|
2022/10/03
2,172 |
2,211 | 2,205 |
-6 (-0.2%) |
|
2022/09/30
2,186 |
2,177 | 2,182 |
+5 (+0.2%) |
|
2022/09/26
2,210 |
2,191 | 2,172 |
-19 (-0.8%) |
|
2022/08/03
2,306 |
2,330 | 2,331 |
+1 (+0%) |
|
2022/08/02
2,326 |
2,312 | 2,300 |
-12 (-0.5%) |
|
2022/07/06
2,330 |
2,346 | 2,412 |
+66 (+2.8%) |
|
2022/04/06
1,990 |
2,027 | 2,086 |
+59 (+2.9%) |
|
2022/04/01
2,067 |
2,086 | 2,066 |
-20 (-0.9%) |
|
2021/10/13
1,923 |
1,923 | 1,915 |
-8 (-0.4%) |
|
2021/10/04
2,013 |
2,021 | 2,008 |
-13 (-0.6%) |
|
2021/10/01
2,015 |
2,024 | 2,009 |
-15 (-0.7%) |
|
2021/09/30
2,049 |
2,045 | 2,011 |
-34 (-1.6%) |