北越コーポレーション 3865
21 勝/ 12 敗
買いシグナル 点灯中
過去3年間で33回中21回株価が上昇した(21勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/03
866 |
- | - |
- - |
|
2026/06/26
875 |
881 | 866 |
-15 (-1.7%) |
|
2026/04/22
885 |
878 | 889 |
+11 (+1.2%) |
|
2026/03/25
913 |
903 | 951 |
+48 (+5.3%) |
|
2026/01/30
904 |
919 | 937 |
+18 (+1.9%) |
|
2025/11/12
829 |
831 | 824 |
-7 (-0.8%) |
|
2025/11/07
835 |
838 | 846 |
+8 (+0.9%) |
|
2025/10/31
819 |
819 | 832 |
+13 (+1.5%) |
|
2025/10/03
958 |
980 | 950 |
-30 (-3%) |
|
2025/09/30
996 |
988 | 984 |
-4 (-0.4%) |
|
2025/07/22
976 |
983 | 999 |
+16 (+1.6%) |
|
2025/06/04
1,001 |
996 | 1,017 |
+21 (+2.1%) |
|
2025/05/28
1,006 |
1,007 | 1,001 |
-6 (-0.5%) |
|
2025/05/26
1,013 |
1,013 | 990 |
-23 (-2.2%) |
|
2025/04/02
1,146 |
1,100 | 1,107 |
+7 (+0.6%) |
|
2025/03/31
1,222 |
1,223 | 1,055 |
-168 (-13.7%) |
|
2025/03/25
1,251 |
1,266 | 1,190 |
-76 (-6%) |
|
2025/03/03
1,300 |
1,305 | 1,394 |
+89 (+6.8%) |
|
2025/02/05
1,433 |
1,439 | 1,465 |
+26 (+1.8%) |
|
2024/09/13
1,466 |
1,474 | 1,610 |
+136 (+9.2%) |
|
2024/09/10
1,435 |
1,431 | 1,466 |
+35 (+2.4%) |
|
2024/07/02
1,045 |
1,037 | 1,074 |
+37 (+3.5%) |
|
2024/05/27
1,159 |
1,136 | 1,234 |
+98 (+8.6%) |
|
2024/05/23
1,129 |
1,100 | 1,235 |
+135 (+12.2%) |
|
2024/05/20
1,191 |
1,191 | 1,159 |
-32 (-2.6%) |
|
2024/05/02
1,290 |
1,320 | 1,329 |
+9 (+0.6%) |
|
2024/04/30
1,341 |
1,320 | 1,341 |
+21 (+1.5%) |
|
2024/04/18
1,320 |
1,318 | 1,337 |
+19 (+1.4%) |
|
2024/04/15
1,408 |
1,379 | 1,408 |
+29 (+2.1%) |
|
2024/04/11
1,517 |
1,486 | 1,320 |
-166 (-11.1%) |
|
2023/10/17
998 |
1,000 | 1,055 |
+55 (+5.5%) |
|
2023/10/06
1,002 |
1,007 | 1,000 |
-7 (-0.6%) |
|
2023/07/13
798 |
798 | 841 |
+43 (+5.3%) |
|
2023/07/05
830 |
815 | 799 |
-16 (-1.9%) |