NSW 9739
14 勝/ 13 敗
買いシグナル 点灯中
過去3年間で27回中14回株価が上昇した(14勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/10
2,511 |
- | - |
- - |
|
2026/06/11
2,478 |
2,466 | 2,528 |
+62 (+2.5%) |
|
2026/02/17
2,392 |
2,395 | 2,426 |
+31 (+1.2%) |
|
2026/01/29
2,447 |
2,448 | 2,505 |
+57 (+2.3%) |
|
2026/01/22
2,518 |
2,545 | 2,447 |
-98 (-3.8%) |
|
2025/11/19
2,415 |
2,433 | 2,550 |
+117 (+4.8%) |
|
2025/11/04
2,503 |
2,503 | 2,487 |
-16 (-0.6%) |
|
2025/10/03
2,512 |
2,568 | 2,576 |
+8 (+0.3%) |
|
2025/07/22
2,514 |
2,556 | 2,523 |
-33 (-1.2%) |
|
2025/07/17
2,558 |
2,575 | 2,579 |
+4 (+0.1%) |
|
2025/07/15
2,541 |
2,564 | 2,559 |
-5 (-0.1%) |
|
2025/07/09
2,613 |
2,627 | 2,527 |
-100 (-3.8%) |
|
2025/07/07
2,624 |
2,607 | 2,574 |
-33 (-1.2%) |
|
2025/05/28
2,574 |
2,585 | 2,690 |
+105 (+4%) |
|
2025/05/23
2,537 |
2,554 | 2,606 |
+52 (+2%) |
|
2025/05/19
2,612 |
2,640 | 2,571 |
-69 (-2.6%) |
|
2025/05/14
2,577 |
2,577 | 2,505 |
-72 (-2.7%) |
|
2025/02/27
2,790 |
2,740 | 2,845 |
+105 (+3.8%) |
|
2025/02/25
2,808 |
2,825 | 2,765 |
-60 (-2.1%) |
|
2025/01/17
2,780 |
2,788 | 2,819 |
+31 (+1.1%) |
|
2025/01/15
2,824 |
2,824 | 2,792 |
-32 (-1.1%) |
|
2025/01/08
2,946 |
2,946 | 2,783 |
-163 (-5.5%) |
|
2024/10/24
2,860 |
2,910 | 2,981 |
+71 (+2.4%) |
|
2024/10/15
2,974 |
2,924 | 2,870 |
-54 (-1.8%) |
|
2024/08/05
2,455 |
2,455 | 2,800 |
+345 (+14%) |
|
2024/07/23
3,210 |
3,235 | 3,090 |
-145 (-4.4%) |
|
2023/12/18
2,745 |
2,762 | 2,777 |
+15 (+0.5%) |
|
2023/10/02
2,811 |
2,779 | 2,811 |
+32 (+1.1%) |