ユアテック 1934
28 勝/ 13 敗
買いシグナル 点灯中
過去5年間で41回中28回株価が上昇した(28勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/13
2,346 |
- | - |
- - |
|
2026/05/22
2,267 |
2,278 | 2,403 |
+125 (+5.4%) |
|
2026/05/21
2,282 |
2,306 | 2,413 |
+107 (+4.6%) |
|
2026/05/20
2,317 |
2,340 | 2,354 |
+14 (+0.5%) |
|
2026/05/01
2,447 |
2,480 | 2,514 |
+34 (+1.3%) |
|
2026/04/30
2,491 |
2,491 | 2,502 |
+11 (+0.4%) |
|
2026/03/09
2,607 |
2,657 | 2,637 |
-20 (-0.7%) |
|
2026/02/02
2,705 |
2,720 | 2,895 |
+175 (+6.4%) |
|
2026/01/30
2,717 |
2,730 | 2,844 |
+114 (+4.1%) |
|
2025/10/31
2,488 |
2,480 | 2,489 |
+9 (+0.3%) |
|
2025/10/30
2,520 |
2,520 | 2,478 |
-42 (-1.6%) |
|
2025/04/07
1,458 |
1,534 | 1,655 |
+121 (+7.8%) |
|
2025/04/04
1,561 |
1,434 | 1,645 |
+211 (+14.7%) |
|
2025/04/03
1,619 |
1,579 | 1,629 |
+50 (+3.1%) |
|
2024/10/25
1,420 |
1,427 | 1,410 |
-17 (-1.1%) |
|
2024/10/23
1,441 |
1,419 | 1,473 |
+54 (+3.8%) |
|
2024/08/06
1,287 |
1,281 | 1,407 |
+126 (+9.8%) |
|
2024/08/05
1,238 |
1,268 | 1,399 |
+131 (+10.3%) |
|
2024/08/02
1,330 |
1,270 | 1,392 |
+122 (+9.6%) |
|
2024/07/25
1,407 |
1,407 | 1,405 |
-2 (-0.1%) |
|
2024/07/24
1,418 |
1,400 | 1,516 |
+116 (+8.2%) |
|
2024/07/22
1,424 |
1,433 | 1,426 |
-7 (-0.4%) |
|
2023/10/04
901 |
900 | 960 |
+60 (+6.6%) |
|
2023/10/03
933 |
905 | 963 |
+58 (+6.4%) |
|
2023/06/01
807 |
809 | 828 |
+19 (+2.3%) |
|
2023/05/31
807 |
805 | 816 |
+11 (+1.3%) |
|
2022/11/14
694 |
696 | 716 |
+20 (+2.8%) |
|
2022/10/03
701 |
714 | 705 |
-9 (-1.2%) |
|
2022/09/30
705 |
704 | 725 |
+21 (+2.9%) |
|
2022/09/26
716 |
720 | 701 |
-19 (-2.6%) |
|
2022/09/16
726 |
733 | 718 |
-15 (-2%) |
|
2022/03/09
677 |
690 | 702 |
+12 (+1.7%) |
|
2022/03/08
683 |
682 | 702 |
+20 (+2.9%) |
|
2021/11/30
601 |
600 | 653 |
+53 (+8.8%) |
|
2021/11/29
607 |
611 | 632 |
+21 (+3.4%) |
|
2021/11/09
646 |
646 | 647 |
+1 (+0.1%) |
|
2021/10/29
666 |
680 | 653 |
-27 (-3.9%) |
|
2021/10/28
677 |
674 | 665 |
-9 (-1.3%) |
|
2021/10/05
704 |
710 | 711 |
+1 (+0.1%) |
|
2021/10/01
712 |
725 | 713 |
-12 (-1.6%) |
|
2021/08/06
693 |
690 | 685 |
-5 (-0.7%) |
|
2021/08/05
701 |
698 | 696 |
-2 (-0.2%) |