進和 7607
24 勝/ 4 敗
買いシグナル 点灯中
過去3年間で28回中24回株価が上昇した(24勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/13
3,060 |
- | - |
- - |
|
2026/04/24
2,995 |
2,995 | 3,090 |
+95 (+3.1%) |
|
2026/04/23
3,010 |
3,045 | 3,030 |
-15 (-0.4%) |
|
2026/04/22
3,060 |
3,070 | 3,025 |
-45 (-1.4%) |
|
2025/12/11
3,010 |
3,080 | 3,020 |
-60 (-1.9%) |
|
2025/10/17
3,035 |
3,050 | 3,180 |
+130 (+4.2%) |
|
2025/10/16
3,050 |
3,050 | 3,170 |
+120 (+3.9%) |
|
2025/10/15
3,065 |
3,100 | 3,130 |
+30 (+0.9%) |
|
2025/10/02
3,210 |
3,220 | 3,330 |
+110 (+3.4%) |
|
2025/10/01
3,225 |
3,250 | 3,285 |
+35 (+1%) |
|
2025/09/01
3,230 |
3,260 | 3,360 |
+100 (+3%) |
|
2025/08/28
3,290 |
3,300 | 3,330 |
+30 (+0.9%) |
|
2025/04/07
2,586 |
2,682 | 2,915 |
+233 (+8.6%) |
|
2025/04/04
2,723 |
2,550 | 2,880 |
+330 (+12.9%) |
|
2025/02/21
2,770 |
2,800 | 2,900 |
+100 (+3.5%) |
|
2025/01/15
2,750 |
2,752 | 2,829 |
+77 (+2.7%) |
|
2025/01/14
2,741 |
2,749 | 2,818 |
+69 (+2.5%) |
|
2024/09/11
2,490 |
2,537 | 2,636 |
+99 (+3.9%) |
|
2024/08/05
2,276 |
2,404 | 2,435 |
+31 (+1.2%) |
|
2024/08/02
2,452 |
2,352 | 2,385 |
+33 (+1.4%) |
|
2024/07/25
2,580 |
2,586 | 2,592 |
+6 (+0.2%) |
|
2024/07/24
2,601 |
2,602 | 2,677 |
+75 (+2.8%) |
|
2024/07/22
2,664 |
2,679 | 2,615 |
-64 (-2.3%) |
|
2024/03/04
2,349 |
2,350 | 2,516 |
+166 (+7%) |
|
2024/02/15
2,386 |
2,399 | 2,449 |
+50 (+2%) |
|
2024/02/14
2,393 |
2,413 | 2,436 |
+23 (+0.9%) |
|
2023/10/04
2,231 |
2,251 | 2,424 |
+173 (+7.6%) |
|
2023/10/03
2,311 |
2,281 | 2,372 |
+91 (+3.9%) |