OBARA GROUP 6877
31 勝/ 32 敗
買いシグナル 点灯中
過去5年間で63回中31回株価が上昇した(31勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/17
5,810 |
- | - |
- - |
|
2026/06/11
5,720 |
5,820 | 6,110 |
+290 (+4.9%) |
|
2026/06/10
5,780 |
5,600 | 6,150 |
+550 (+9.8%) |
|
2026/06/09
5,770 |
5,720 | 5,950 |
+230 (+4%) |
|
2026/06/08
5,860 |
5,950 | 5,970 |
+20 (+0.3%) |
|
2026/01/26
3,765 |
3,750 | 3,715 |
-35 (-0.9%) |
|
2025/11/19
3,810 |
3,870 | 3,970 |
+100 (+2.5%) |
|
2025/11/18
3,830 |
3,840 | 3,955 |
+115 (+2.9%) |
|
2025/11/17
3,895 |
3,895 | 3,940 |
+45 (+1.1%) |
|
2025/11/14
3,965 |
3,995 | 3,945 |
-50 (-1.2%) |
|
2025/11/13
3,870 |
3,870 | 3,865 |
-5 (-0.1%) |
|
2025/11/05
4,130 |
4,150 | 4,170 |
+20 (+0.4%) |
|
2025/10/01
4,220 |
4,245 | 4,285 |
+40 (+0.9%) |
|
2025/04/07
3,050 |
3,180 | 3,265 |
+85 (+2.6%) |
|
2025/04/04
3,190 |
3,050 | 3,235 |
+185 (+6%) |
|
2025/03/31
3,275 |
3,280 | 3,050 |
-230 (-7%) |
|
2025/02/12
3,565 |
3,580 | 3,485 |
-95 (-2.6%) |
|
2025/02/07
3,600 |
3,590 | 3,525 |
-65 (-1.8%) |
|
2025/02/06
3,650 |
3,625 | 3,520 |
-105 (-2.8%) |
|
2025/02/05
3,675 |
3,675 | 3,625 |
-50 (-1.3%) |
|
2025/02/04
3,685 |
3,685 | 3,565 |
-120 (-3.2%) |
|
2025/02/03
3,710 |
3,745 | 3,615 |
-130 (-3.4%) |
|
2025/01/14
3,840 |
3,860 | 3,845 |
-15 (-0.3%) |
|
2025/01/09
3,885 |
3,870 | 3,825 |
-45 (-1.1%) |
|
2025/01/08
3,920 |
3,920 | 3,840 |
-80 (-2%) |
|
2025/01/07
3,930 |
3,900 | 3,855 |
-45 (-1.1%) |
|
2024/09/11
3,850 |
3,880 | 3,925 |
+45 (+1.1%) |
|
2024/09/10
3,870 |
3,870 | 3,910 |
+40 (+1%) |
|
2024/09/09
3,905 |
3,905 | 3,875 |
-30 (-0.7%) |
|
2024/09/06
3,910 |
3,825 | 3,880 |
+55 (+1.4%) |
|
2024/08/02
3,740 |
3,740 | 3,940 |
+200 (+5.3%) |
|
2024/07/29
3,975 |
3,975 | 3,795 |
-180 (-4.5%) |
|
2024/07/26
3,970 |
4,000 | 3,740 |
-260 (-6.5%) |
|
2024/07/25
3,995 |
3,950 | 3,905 |
-45 (-1.1%) |
|
2024/07/24
4,095 |
4,065 | 4,015 |
-50 (-1.2%) |
|
2024/02/15
3,660 |
3,690 | 3,710 |
+20 (+0.5%) |
|
2024/02/14
3,660 |
3,710 | 3,670 |
-40 (-1%) |
|
2023/12/08
3,560 |
3,575 | 3,700 |
+125 (+3.4%) |
|
2023/10/23
3,580 |
3,625 | 3,535 |
-90 (-2.4%) |
|
2023/10/04
3,640 |
3,700 | 3,850 |
+150 (+4%) |
|
2023/10/03
3,735 |
3,710 | 3,785 |
+75 (+2%) |
|
2023/09/28
3,845 |
3,870 | 3,710 |
-160 (-4.1%) |
|
2023/08/08
3,840 |
3,840 | 3,875 |
+35 (+0.9%) |
|
2023/08/07
3,825 |
3,825 | 3,890 |
+65 (+1.6%) |
|
2023/08/03
4,000 |
4,010 | 3,915 |
-95 (-2.3%) |
|
2023/07/13
4,020 |
4,070 | 4,080 |
+10 (+0.2%) |
|
2023/07/12
4,030 |
4,030 | 4,120 |
+90 (+2.2%) |
|
2023/03/20
3,705 |
3,785 | 3,890 |
+105 (+2.7%) |
|
2022/04/12
2,779 |
2,786 | 2,876 |
+90 (+3.2%) |
|
2022/04/11
2,796 |
2,796 | 2,850 |
+54 (+1.9%) |
|
2022/04/08
2,851 |
2,874 | 2,853 |
-21 (-0.7%) |
|
2022/04/07
2,896 |
2,862 | 2,859 |
-3 (-0.1%) |
|
2022/02/15
3,020 |
3,090 | 3,105 |
+15 (+0.4%) |
|
2022/02/08
3,175 |
3,160 | 3,120 |
-40 (-1.2%) |
|
2021/11/30
3,320 |
3,320 | 3,520 |
+200 (+6%) |
|
2021/11/29
3,350 |
3,365 | 3,475 |
+110 (+3.2%) |
|
2021/11/26
3,450 |
3,380 | 3,480 |
+100 (+2.9%) |
|
2021/11/24
3,505 |
3,520 | 3,370 |
-150 (-4.2%) |
|
2021/11/19
3,500 |
3,510 | 3,350 |
-160 (-4.5%) |
|
2021/11/18
3,560 |
3,560 | 3,450 |
-110 (-3%) |
|
2021/10/06
3,600 |
3,670 | 3,530 |
-140 (-3.8%) |
|
2021/10/05
3,660 |
3,660 | 3,600 |
-60 (-1.6%) |
|
2021/10/04
3,725 |
3,690 | 3,635 |
-55 (-1.4%) |
|
2021/08/20
3,640 |
3,685 | 3,810 |
+125 (+3.3%) |