メディアスホールディングス 3154
25 勝/ 24 敗
買いシグナル 点灯中
過去5年間で49回中25回株価が上昇した(25勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/21
784 |
- | - |
- - |
|
2026/07/15
780 |
780 | - |
- - |
|
2026/07/09
799 |
799 | 780 |
-19 (-2.3%) |
|
2026/06/26
832 |
787 | 828 |
+41 (+5.2%) |
|
2026/04/28
818 |
818 | 831 |
+13 (+1.5%) |
|
2026/03/16
785 |
786 | 808 |
+22 (+2.7%) |
|
2026/03/05
796 |
797 | 786 |
-11 (-1.3%) |
|
2026/01/28
807 |
807 | 821 |
+14 (+1.7%) |
|
2025/11/06
783 |
783 | 812 |
+29 (+3.7%) |
|
2025/10/14
809 |
809 | 817 |
+8 (+0.9%) |
|
2025/10/03
831 |
831 | 813 |
-18 (-2.1%) |
|
2025/08/29
831 |
840 | 852 |
+12 (+1.4%) |
|
2025/07/08
863 |
869 | 875 |
+6 (+0.6%) |
|
2025/07/03
883 |
887 | 865 |
-22 (-2.4%) |
|
2025/07/01
874 |
879 | 863 |
-16 (-1.8%) |
|
2025/06/24
924 |
925 | 874 |
-51 (-5.5%) |
|
2025/06/17
949 |
950 | 924 |
-26 (-2.7%) |
|
2025/04/07
809 |
841 | 936 |
+95 (+11.2%) |
|
2024/11/25
785 |
796 | 785 |
-11 (-1.3%) |
|
2024/11/20
780 |
780 | 776 |
-4 (-0.5%) |
|
2024/11/14
790 |
798 | 784 |
-14 (-1.7%) |
|
2024/10/24
840 |
840 | 846 |
+6 (+0.7%) |
|
2024/08/05
684 |
684 | 783 |
+99 (+14.4%) |
|
2024/07/12
899 |
899 | 871 |
-28 (-3.1%) |
|
2024/07/03
887 |
895 | 902 |
+7 (+0.7%) |
|
2024/04/18
761 |
756 | 775 |
+19 (+2.5%) |
|
2024/01/18
745 |
742 | 760 |
+18 (+2.4%) |
|
2023/10/20
723 |
722 | 759 |
+37 (+5.1%) |
|
2023/10/18
740 |
733 | 739 |
+6 (+0.8%) |
|
2023/08/17
746 |
751 | 757 |
+6 (+0.7%) |
|
2023/07/13
793 |
800 | 790 |
-10 (-1.2%) |
|
2023/07/07
788 |
796 | 787 |
-9 (-1.1%) |
|
2023/07/05
804 |
800 | 778 |
-22 (-2.7%) |
|
2023/05/30
798 |
791 | 797 |
+6 (+0.7%) |
|
2023/05/25
813 |
812 | 759 |
-53 (-6.5%) |
|
2022/12/28
666 |
666 | 689 |
+23 (+3.4%) |
|
2022/12/22
690 |
690 | 708 |
+18 (+2.6%) |
|
2022/12/20
700 |
707 | 680 |
-27 (-3.8%) |
|
2022/10/25
695 |
701 | 730 |
+29 (+4.1%) |
|
2022/09/27
687 |
680 | 724 |
+44 (+6.4%) |
|
2022/09/20
700 |
698 | 690 |
-8 (-1.1%) |
|
2022/09/07
715 |
726 | 719 |
-7 (-0.9%) |
|
2022/09/02
759 |
751 | 730 |
-21 (-2.7%) |
|
2022/08/31
805 |
798 | 715 |
-83 (-10.4%) |
|
2022/08/22
814 |
808 | 805 |
-3 (-0.3%) |
|
2022/08/16
827 |
826 | 811 |
-15 (-1.8%) |
|
2022/01/20
837 |
831 | 811 |
-20 (-2.4%) |
|
2021/10/25
886 |
903 | 905 |
+2 (+0.2%) |
|
2021/10/13
881 |
871 | 897 |
+26 (+2.9%) |
|
2021/10/08
913 |
916 | 904 |
-12 (-1.3%) |
|
2021/08/23
857 |
862 | 904 |
+42 (+4.8%) |