SWCC 5805
24 勝/ 12 敗
買いシグナル 点灯中
過去5年間で36回中24回株価が上昇した(24勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/21
10,750 |
- | - |
- - |
|
2026/07/14
11,480 |
11,640 | - |
- - |
|
2026/07/09
11,530 |
11,790 | 11,070 |
-720 (-6.1%) |
|
2026/07/06
12,380 |
12,290 | 11,390 |
-900 (-7.3%) |
|
2026/06/11
11,950 |
12,230 | 13,970 |
+1,740 (+14.2%) |
|
2026/05/20
13,070 |
13,300 | 14,300 |
+1,000 (+7.5%) |
|
2026/03/24
12,920 |
13,570 | 12,040 |
-1,530 (-11.2%) |
|
2026/03/18
13,960 |
13,660 | 13,780 |
+120 (+0.8%) |
|
2025/12/18
10,110 |
10,390 | 10,720 |
+330 (+3.1%) |
|
2025/10/20
7,190 |
7,190 | 7,480 |
+290 (+4%) |
|
2025/10/03
7,440 |
7,740 | 7,800 |
+60 (+0.7%) |
|
2025/09/25
7,840 |
7,760 | 7,460 |
-300 (-3.8%) |
|
2025/03/11
5,590 |
5,640 | 6,040 |
+400 (+7%) |
|
2025/03/05
5,950 |
6,010 | 5,780 |
-230 (-3.8%) |
|
2025/02/25
6,190 |
6,090 | 5,900 |
-190 (-3.1%) |
|
2024/12/19
7,460 |
7,450 | 7,690 |
+240 (+3.2%) |
|
2024/10/24
5,120 |
5,100 | 5,430 |
+330 (+6.4%) |
|
2024/10/22
5,260 |
5,210 | 5,150 |
-60 (-1.1%) |
|
2024/01/18
2,762 |
2,812 | 2,965 |
+153 (+5.4%) |
|
2023/06/20
1,822 |
1,820 | 1,844 |
+24 (+1.3%) |
|
2023/04/20
1,724 |
1,721 | 1,725 |
+4 (+0.2%) |
|
2023/04/14
1,770 |
1,771 | 1,719 |
-52 (-2.9%) |
|
2022/11/16
1,622 |
1,604 | 1,716 |
+112 (+6.9%) |
|
2022/11/11
1,648 |
1,634 | 1,652 |
+18 (+1.1%) |
|
2022/11/09
1,670 |
1,660 | 1,622 |
-38 (-2.2%) |
|
2022/10/27
1,744 |
1,730 | 1,788 |
+58 (+3.3%) |
|
2022/09/30
1,750 |
1,738 | 1,832 |
+94 (+5.4%) |
|
2022/09/28
1,774 |
1,786 | 1,813 |
+27 (+1.5%) |
|
2022/07/19
1,546 |
1,586 | 1,616 |
+30 (+1.8%) |
|
2022/07/14
1,550 |
1,550 | 1,609 |
+59 (+3.8%) |
|
2022/07/05
1,619 |
1,598 | 1,525 |
-73 (-4.5%) |
|
2022/04/26
1,673 |
1,649 | 1,722 |
+73 (+4.4%) |
|
2022/04/12
1,712 |
1,718 | 1,738 |
+20 (+1.1%) |
|
2022/03/09
1,641 |
1,718 | 1,680 |
-38 (-2.2%) |
|
2022/01/28
1,743 |
1,743 | 1,884 |
+141 (+8%) |
|
2021/12/27
1,634 |
1,635 | 1,832 |
+197 (+12%) |
|
2021/12/22
1,679 |
1,685 | 1,669 |
-16 (-0.9%) |
|
2021/10/05
2,050 |
2,097 | 2,135 |
+38 (+1.8%) |