豊和工業 6203
19 勝/ 4 敗
買いシグナル 点灯中
過去3年間で23回中19回株価が上昇した(19勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/21
1,465 |
- | - |
- - |
|
2026/05/21
1,318 |
1,327 | 1,670 |
+343 (+25.8%) |
|
2026/04/17
1,360 |
1,374 | 1,493 |
+119 (+8.6%) |
|
2026/04/01
1,486 |
1,515 | 1,582 |
+67 (+4.4%) |
|
2026/03/24
1,517 |
1,557 | 1,410 |
-147 (-9.4%) |
|
2025/12/22
1,142 |
1,134 | 1,215 |
+81 (+7.1%) |
|
2025/12/03
1,121 |
1,130 | 1,241 |
+111 (+9.8%) |
|
2025/11/21
1,083 |
1,101 | 1,131 |
+30 (+2.7%) |
|
2025/11/17
1,191 |
1,161 | 1,095 |
-66 (-5.6%) |
|
2025/10/02
1,171 |
1,174 | 1,291 |
+117 (+9.9%) |
|
2025/09/30
1,218 |
1,216 | 1,298 |
+82 (+6.7%) |
|
2025/09/17
1,287 |
1,289 | 1,227 |
-62 (-4.8%) |
|
2025/07/14
975 |
984 | 991 |
+7 (+0.7%) |
|
2025/07/07
967 |
962 | 975 |
+13 (+1.3%) |
|
2025/06/25
1,009 |
1,018 | 991 |
-27 (-2.6%) |
|
2025/06/23
1,022 |
1,024 | 1,038 |
+14 (+1.3%) |
|
2025/05/23
992 |
1,007 | 1,023 |
+16 (+1.5%) |
|
2025/05/20
983 |
978 | 1,031 |
+53 (+5.4%) |
|
2025/04/03
1,096 |
1,066 | 1,097 |
+31 (+2.9%) |
|
2025/02/26
1,115 |
1,121 | 1,201 |
+80 (+7.1%) |
|
2025/01/16
1,135 |
1,144 | 1,300 |
+156 (+13.6%) |
|
2024/05/02
792 |
792 | 807 |
+15 (+1.8%) |
|
2024/04/18
800 |
791 | 797 |
+6 (+0.7%) |
|
2023/10/04
747 |
750 | 775 |
+25 (+3.3%) |