アンドエスティHD 2685
25 勝/ 20 敗
買いシグナル 点灯中
過去5年間で45回中25回株価が上昇した(25勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
3,335 |
- | - |
- - |
|
2026/01/28
2,743 |
2,735 | 2,877 |
+142 (+5.1%) |
|
2025/12/25
2,774 |
2,772 | 2,896 |
+124 (+4.4%) |
|
2025/12/22
2,781 |
2,774 | 2,820 |
+46 (+1.6%) |
|
2025/10/31
2,605 |
2,601 | 2,778 |
+177 (+6.8%) |
|
2025/10/20
2,697 |
2,717 | 2,830 |
+113 (+4.1%) |
|
2025/10/15
2,711 |
2,726 | 2,814 |
+88 (+3.2%) |
|
2025/10/09
2,717 |
2,698 | 2,685 |
-13 (-0.4%) |
|
2025/10/07
2,773 |
2,770 | 2,711 |
-59 (-2.1%) |
|
2025/10/02
2,807 |
2,797 | 2,717 |
-80 (-2.8%) |
|
2025/09/26
3,075 |
3,075 | 2,746 |
-329 (-10.6%) |
|
2025/05/22
2,795 |
2,819 | 2,812 |
-7 (-0.2%) |
|
2025/04/02
2,849 |
2,849 | 2,607 |
-242 (-8.4%) |
|
2025/02/20
3,025 |
2,980 | 2,901 |
-79 (-2.6%) |
|
2025/02/18
3,120 |
3,090 | 2,989 |
-101 (-3.2%) |
|
2025/02/10
3,185 |
3,210 | 3,120 |
-90 (-2.8%) |
|
2025/02/06
3,185 |
3,190 | 3,130 |
-60 (-1.8%) |
|
2025/01/15
3,260 |
3,265 | 3,320 |
+55 (+1.6%) |
|
2025/01/10
3,290 |
3,280 | 3,295 |
+15 (+0.4%) |
|
2024/11/06
3,510 |
3,525 | 3,625 |
+100 (+2.8%) |
|
2024/10/28
3,500 |
3,500 | 3,470 |
-30 (-0.8%) |
|
2024/09/25
3,280 |
3,315 | 3,555 |
+240 (+7.2%) |
|
2024/07/10
3,105 |
3,120 | 3,210 |
+90 (+2.8%) |
|
2024/07/03
3,255 |
3,250 | 3,105 |
-145 (-4.4%) |
|
2024/04/17
3,315 |
3,325 | 3,520 |
+195 (+5.8%) |
|
2024/04/11
3,370 |
3,395 | 3,410 |
+15 (+0.4%) |
|
2024/03/01
3,460 |
3,460 | 3,665 |
+205 (+5.9%) |
|
2023/12/27
3,480 |
3,505 | 3,325 |
-180 (-5.1%) |
|
2023/12/22
3,565 |
3,565 | 3,475 |
-90 (-2.5%) |
|
2023/09/22
2,735 |
2,769 | 2,881 |
+112 (+4%) |
|
2023/07/18
2,750 |
2,797 | 2,836 |
+39 (+1.3%) |
|
2023/07/12
2,860 |
2,830 | 2,849 |
+19 (+0.6%) |
|
2022/10/24
1,904 |
1,920 | 2,022 |
+102 (+5.3%) |
|
2022/10/19
2,026 |
2,005 | 1,937 |
-68 (-3.3%) |
|
2022/10/17
2,069 |
2,097 | 1,904 |
-193 (-9.2%) |
|
2022/08/12
1,938 |
1,939 | 1,995 |
+56 (+2.8%) |
|
2022/08/04
1,962 |
1,941 | 1,938 |
-3 (-0.1%) |
|
2022/07/29
1,992 |
1,988 | 1,935 |
-53 (-2.6%) |
|
2022/06/22
1,935 |
1,939 | 2,213 |
+274 (+14.1%) |
|
2022/06/17
1,953 |
1,950 | 2,075 |
+125 (+6.4%) |
|
2021/12/27
1,606 |
1,636 | 1,692 |
+56 (+3.4%) |
|
2021/12/21
1,690 |
1,681 | 1,606 |
-75 (-4.4%) |
|
2021/12/01
1,865 |
1,843 | 1,930 |
+87 (+4.7%) |
|
2021/11/19
1,990 |
1,964 | 1,853 |
-111 (-5.6%) |
|
2021/10/14
1,887 |
1,899 | 1,960 |
+61 (+3.2%) |
|
2021/08/19
1,728 |
1,720 | 1,762 |
+42 (+2.4%) |