ローツェ 6323
14 勝/ 15 敗
買いシグナル 点灯中
過去3年間で29回中14回株価が上昇した(14勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
3,828 |
- | - |
- - |
|
2026/03/30
2,569.5 |
2,473 | 2,802.5 |
+329.5 (+13.3%) |
|
2026/03/09
2,778.5 |
2,893 | 2,865.5 |
-27.5 (-0.9%) |
|
2026/03/04
2,836 |
3,077 | 2,975 |
-102 (-3.3%) |
|
2026/03/03
3,066 |
2,923.5 | 2,921 |
-2.5 (-0%) |
|
2025/11/19
1,914.5 |
2,084.5 | 2,102 |
+17.5 (+0.8%) |
|
2025/11/18
1,940.5 |
1,915 | 2,047.5 |
+132.5 (+6.9%) |
|
2025/10/23
2,000 |
2,050 | 2,091.5 |
+41.5 (+2%) |
|
2025/09/04
1,638.5 |
1,670 | 1,804 |
+134 (+8%) |
|
2025/09/03
1,642 |
1,650 | 1,793 |
+143 (+8.6%) |
|
2025/09/02
1,703 |
1,678.5 | 1,731 |
+52.5 (+3.1%) |
|
2025/08/20
1,821 |
1,802.5 | 1,818.5 |
+16 (+0.8%) |
|
2025/08/18
1,861.5 |
1,869 | 1,827 |
-42 (-2.2%) |
|
2025/04/07
1,030.5 |
1,116 | 1,452.5 |
+336.5 (+30.1%) |
|
2025/04/04
1,203 |
978 | 1,219.5 |
+241.5 (+24.6%) |
|
2025/04/03
1,334.5 |
1,280 | 1,228 |
-52 (-4%) |
|
2025/04/01
1,390.5 |
1,390.5 | 1,180 |
-210.5 (-15.1%) |
|
2025/03/31
1,400.5 |
1,402 | 1,030.5 |
-371.5 (-26.4%) |
|
2024/11/18
1,841 |
1,840 | 1,769 |
-71 (-3.8%) |
|
2024/09/09
1,786 |
1,795 | 1,805 |
+10 (+0.5%) |
|
2024/08/05
1,628 |
1,860 | 1,989 |
+129 (+6.9%) |
|
2024/07/23
2,438 |
2,430 | 2,311 |
-119 (-4.8%) |
|
2024/07/22
2,478 |
2,576 | 2,336 |
-240 (-9.3%) |
|
2024/07/19
2,641 |
2,606 | 2,315 |
-291 (-11.1%) |
|
2024/07/18
2,641 |
2,630 | 2,311 |
-319 (-12.1%) |
|
2024/07/17
2,806 |
2,605 | 2,521 |
-84 (-3.2%) |
|
2023/10/04
941 |
956 | 1,094 |
+138 (+14.4%) |
|
2023/09/21
1,031 |
1,015 | 1,020 |
+5 (+0.4%) |
|
2023/09/20
1,060 |
1,040 | 1,033 |
-7 (-0.6%) |
|
2023/09/19
1,056 |
1,045 | 1,032 |
-13 (-1.2%) |