沖電気工業 6703
16 勝/ 10 敗
買いシグナル 点灯中
過去3年間で26回中16回株価が上昇した(16勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
2,750 |
- | - |
- - |
|
2026/07/14
3,275 |
3,260 | 3,295 |
+35 (+1%) |
|
2026/06/12
2,972 |
3,040 | 3,190 |
+150 (+4.9%) |
|
2026/05/21
2,969 |
3,020 | 3,490 |
+470 (+15.5%) |
|
2026/05/18
3,190 |
3,130 | 3,070 |
-60 (-1.9%) |
|
2026/03/24
2,535 |
2,620 | 2,573 |
-47 (-1.7%) |
|
2026/03/18
2,800 |
2,750 | 2,656 |
-94 (-3.4%) |
|
2026/03/16
2,782 |
2,820 | 2,535 |
-285 (-10.1%) |
|
2025/10/03
1,553 |
1,633 | 1,681 |
+48 (+2.9%) |
|
2025/10/01
1,573 |
1,557 | 1,723 |
+166 (+10.6%) |
|
2025/09/02
1,540 |
1,540 | 1,721 |
+181 (+11.7%) |
|
2025/02/25
924 |
924 | 922 |
-2 (-0.2%) |
|
2025/01/16
961 |
958 | 985 |
+27 (+2.8%) |
|
2025/01/14
955 |
953 | 976 |
+23 (+2.4%) |
|
2024/11/28
937 |
943 | 949 |
+6 (+0.6%) |
|
2024/11/22
950 |
956 | 938 |
-18 (-1.8%) |
|
2024/11/15
949 |
942 | 950 |
+8 (+0.8%) |
|
2024/08/05
781 |
826 | 942 |
+116 (+14%) |
|
2024/07/29
1,003 |
1,003 | 781 |
-222 (-22.1%) |
|
2024/06/13
1,018 |
1,014 | 1,021 |
+7 (+0.6%) |
|
2024/05/23
1,025 |
1,015 | 1,040 |
+25 (+2.4%) |
|
2023/12/18
889 |
889 | 879 |
-10 (-1.1%) |
|
2023/12/14
899 |
896 | 881 |
-15 (-1.6%) |
|
2023/10/31
905 |
920 | 939 |
+19 (+2%) |
|
2023/10/27
919 |
909 | 965 |
+56 (+6.1%) |
|
2023/10/24
921 |
930 | 905 |
-25 (-2.6%) |
|
2023/10/05
960 |
961 | 998 |
+37 (+3.8%) |