アーレスティ 5852
20 勝/ 11 敗
買いシグナル 点灯中
過去3年間で31回中20回株価が上昇した(20勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
682 |
- | - |
- - |
|
2026/05/22
644 |
657 | 706 |
+49 (+7.4%) |
|
2026/05/21
667 |
667 | 690 |
+23 (+3.4%) |
|
2026/05/20
711 |
702 | 675 |
-27 (-3.8%) |
|
2026/03/09
810 |
825 | 808 |
-17 (-2%) |
|
2025/10/29
789 |
790 | 791 |
+1 (+0.1%) |
|
2025/10/02
837 |
837 | 891 |
+54 (+6.4%) |
|
2025/10/01
835 |
834 | 881 |
+47 (+5.6%) |
|
2025/09/30
864 |
858 | 880 |
+22 (+2.5%) |
|
2025/09/25
877 |
884 | 837 |
-47 (-5.3%) |
|
2025/09/18
883 |
887 | 888 |
+1 (+0.1%) |
|
2025/04/09
499 |
556 | 568 |
+12 (+2.1%) |
|
2025/04/07
490 |
524 | 560 |
+36 (+6.8%) |
|
2025/04/04
560 |
511 | 551 |
+40 (+7.8%) |
|
2025/04/03
612 |
592 | 564 |
-28 (-4.7%) |
|
2024/11/13
528 |
533 | 532 |
-1 (-0.1%) |
|
2024/10/25
543 |
536 | 546 |
+10 (+1.8%) |
|
2024/09/11
566 |
584 | 602 |
+18 (+3%) |
|
2024/09/10
583 |
583 | 585 |
+2 (+0.3%) |
|
2024/09/09
583 |
586 | 583 |
-3 (-0.5%) |
|
2024/09/06
594 |
575 | 589 |
+14 (+2.4%) |
|
2024/09/05
599 |
606 | 592 |
-14 (-2.3%) |
|
2024/09/04
607 |
596 | 566 |
-30 (-5%) |
|
2024/08/06
597 |
587 | 666 |
+79 (+13.4%) |
|
2024/08/05
560 |
600 | 639 |
+39 (+6.5%) |
|
2024/08/02
660 |
620 | 645 |
+25 (+4%) |
|
2024/04/26
610 |
610 | 643 |
+33 (+5.4%) |
|
2024/04/25
631 |
621 | 637 |
+16 (+2.5%) |
|
2024/04/24
647 |
650 | 634 |
-16 (-2.4%) |
|
2023/12/14
700 |
708 | 703 |
-5 (-0.7%) |
|
2023/12/08
727 |
735 | 712 |
-23 (-3.1%) |
|
2023/10/04
744 |
764 | 775 |
+11 (+1.4%) |